Średnie kursy walut NBP tabela A
waluta: euro (EUR)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
076/A/NBP/2026 |
2026-04-21 |
4,2320 |
0,23629490 |
2 |
075/A/NBP/2026 |
2026-04-20 |
4,2346 |
0,23614981 |
3 |
074/A/NBP/2026 |
2026-04-17 |
4,2355 |
0,23609963 |
4 |
073/A/NBP/2026 |
2026-04-16 |
4,2411 |
0,23578789 |
5 |
072/A/NBP/2026 |
2026-04-15 |
4,2370 |
0,23601605 |
6 |
071/A/NBP/2026 |
2026-04-14 |
4,2436 |
0,23564898 |
7 |
070/A/NBP/2026 |
2026-04-13 |
4,2507 |
0,23525537 |
8 |
069/A/NBP/2026 |
2026-04-10 |
4,2534 |
0,23510603 |
9 |
068/A/NBP/2026 |
2026-04-09 |
4,2610 |
0,23468669 |
10 |
067/A/NBP/2026 |
2026-04-08 |
4,2623 |
0,23461511 |
11 |
066/A/NBP/2026 |
2026-04-07 |
4,2694 |
0,23422495 |
12 |
065/A/NBP/2026 |
2026-04-03 |
4,2776 |
0,23377595 |
13 |
064/A/NBP/2026 |
2026-04-02 |
4,2869 |
0,23326880 |
14 |
063/A/NBP/2026 |
2026-04-01 |
4,2874 |
0,23324159 |
15 |
062/A/NBP/2026 |
2026-03-31 |
4,2894 |
0,23313284 |
16 |
061/A/NBP/2026 |
2026-03-30 |
4,2832 |
0,23347030 |
17 |
060/A/NBP/2026 |
2026-03-27 |
4,2858 |
0,23332867 |
18 |
059/A/NBP/2026 |
2026-03-26 |
4,2710 |
0,23413720 |
19 |
058/A/NBP/2026 |
2026-03-25 |
4,2692 |
0,23423592 |
20 |
057/A/NBP/2026 |
2026-03-24 |
4,2728 |
0,23403857 |
21 |
056/A/NBP/2026 |
2026-03-23 |
4,2867 |
0,23327968 |
22 |
055/A/NBP/2026 |
2026-03-20 |
4,2768 |
0,23381968 |
23 |
054/A/NBP/2026 |
2026-03-19 |
4,2782 |
0,23374316 |
24 |
053/A/NBP/2026 |
2026-03-18 |
4,2613 |
0,23467017 |
25 |
052/A/NBP/2026 |
2026-03-17 |
4,2666 |
0,23437866 |
26 |
051/A/NBP/2026 |
2026-03-16 |
4,2694 |
0,23422495 |
27 |
050/A/NBP/2026 |
2026-03-13 |
4,2693 |
0,23423044 |
28 |
049/A/NBP/2026 |
2026-03-12 |
4,2629 |
0,23458209 |
29 |
048/A/NBP/2026 |
2026-03-11 |
4,2740 |
0,23397286 |
30 |
047/A/NBP/2026 |
2026-03-10 |
4,2555 |
0,23499001 |
31 |
046/A/NBP/2026 |
2026-03-09 |
4,2836 |
0,23344850 |
32 |
045/A/NBP/2026 |
2026-03-06 |
4,2782 |
0,23374316 |
33 |
044/A/NBP/2026 |
2026-03-05 |
4,2739 |
0,23397833 |
34 |
043/A/NBP/2026 |
2026-03-04 |
4,2685 |
0,23427434 |
35 |
042/A/NBP/2026 |
2026-03-03 |
4,2732 |
0,23401666 |
36 |
041/A/NBP/2026 |
2026-03-02 |
4,2304 |
0,23638427 |
37 |
040/A/NBP/2026 |
2026-02-27 |
4,2233 |
0,23678166 |
38 |
039/A/NBP/2026 |
2026-02-26 |
4,2224 |
0,23683213 |
39 |
038/A/NBP/2026 |
2026-02-25 |
4,2183 |
0,23706232 |
40 |
037/A/NBP/2026 |
2026-02-24 |
4,2193 |
0,23700614 |
41 |
036/A/NBP/2026 |
2026-02-23 |
4,2173 |
0,23711854 |