Średnie kursy walut NBP tabela A
waluta: euro (EUR)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
078/A/NBP/2025 |
2025-04-23 |
4,2893 |
0,23313827 |
2 |
077/A/NBP/2025 |
2025-04-22 |
4,2801 |
0,23363940 |
3 |
076/A/NBP/2025 |
2025-04-18 |
4,2823 |
0,23351937 |
4 |
075/A/NBP/2025 |
2025-04-17 |
4,2879 |
0,23321439 |
5 |
074/A/NBP/2025 |
2025-04-16 |
4,3033 |
0,23237980 |
6 |
073/A/NBP/2025 |
2025-04-15 |
4,2767 |
0,23382515 |
7 |
072/A/NBP/2025 |
2025-04-14 |
4,2776 |
0,23377595 |
8 |
071/A/NBP/2025 |
2025-04-11 |
4,2972 |
0,23270967 |
9 |
070/A/NBP/2025 |
2025-04-10 |
4,2644 |
0,23449958 |
10 |
069/A/NBP/2025 |
2025-04-09 |
4,2818 |
0,23354664 |
11 |
068/A/NBP/2025 |
2025-04-08 |
4,2946 |
0,23285056 |
12 |
067/A/NBP/2025 |
2025-04-07 |
4,2975 |
0,23269343 |
13 |
066/A/NBP/2025 |
2025-04-04 |
4,2403 |
0,23583237 |
14 |
065/A/NBP/2025 |
2025-04-03 |
4,1791 |
0,23928597 |
15 |
064/A/NBP/2025 |
2025-04-02 |
4,1794 |
0,23926879 |
16 |
063/A/NBP/2025 |
2025-04-01 |
4,1818 |
0,23913147 |
17 |
062/A/NBP/2025 |
2025-03-31 |
4,1839 |
0,23901145 |
18 |
061/A/NBP/2025 |
2025-03-28 |
4,1819 |
0,23912576 |
19 |
060/A/NBP/2025 |
2025-03-27 |
4,1913 |
0,23858946 |
20 |
059/A/NBP/2025 |
2025-03-26 |
4,1686 |
0,23988869 |
21 |
058/A/NBP/2025 |
2025-03-25 |
4,1664 |
0,24001536 |
22 |
057/A/NBP/2025 |
2025-03-24 |
4,1832 |
0,23905144 |
23 |
056/A/NBP/2025 |
2025-03-21 |
4,1979 |
0,23821435 |
24 |
055/A/NBP/2025 |
2025-03-20 |
4,1972 |
0,23825407 |
25 |
054/A/NBP/2025 |
2025-03-19 |
4,1945 |
0,23840744 |
26 |
053/A/NBP/2025 |
2025-03-18 |
4,1776 |
0,23937189 |
27 |
052/A/NBP/2025 |
2025-03-17 |
4,1777 |
0,23936616 |
28 |
051/A/NBP/2025 |
2025-03-14 |
4,1790 |
0,23929170 |
29 |
050/A/NBP/2025 |
2025-03-13 |
4,1960 |
0,23832221 |
30 |
049/A/NBP/2025 |
2025-03-12 |
4,2017 |
0,23799891 |
31 |
048/A/NBP/2025 |
2025-03-11 |
4,1977 |
0,23822570 |
32 |
047/A/NBP/2025 |
2025-03-10 |
4,1857 |
0,23890867 |
33 |
046/A/NBP/2025 |
2025-03-07 |
4,1760 |
0,23946360 |
34 |
045/A/NBP/2025 |
2025-03-06 |
4,1766 |
0,23942920 |
35 |
044/A/NBP/2025 |
2025-03-05 |
4,1545 |
0,24070285 |
36 |
043/A/NBP/2025 |
2025-03-04 |
4,1568 |
0,24056967 |
37 |
042/A/NBP/2025 |
2025-03-03 |
4,1827 |
0,23908002 |
38 |
041/A/NBP/2025 |
2025-02-28 |
4,1575 |
0,24052916 |
39 |
040/A/NBP/2025 |
2025-02-27 |
4,1371 |
0,24171521 |
40 |
039/A/NBP/2025 |
2025-02-26 |
4,1394 |
0,24158091 |
41 |
038/A/NBP/2025 |
2025-02-25 |
4,1339 |
0,24190232 |
42 |
037/A/NBP/2025 |
2025-02-24 |
4,1609 |
0,24033262 |