Średnie kursy walut NBP tabela A
waluta: euro (EUR)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
143/A/NBP/2025 |
2025-07-25 |
4,2544 |
0,23505077 |
2 |
142/A/NBP/2025 |
2025-07-24 |
4,2514 |
0,23521663 |
3 |
141/A/NBP/2025 |
2025-07-23 |
4,2544 |
0,23505077 |
4 |
140/A/NBP/2025 |
2025-07-22 |
4,2531 |
0,23512262 |
5 |
139/A/NBP/2025 |
2025-07-21 |
4,2445 |
0,23559901 |
6 |
138/A/NBP/2025 |
2025-07-18 |
4,2509 |
0,23524430 |
7 |
137/A/NBP/2025 |
2025-07-17 |
4,2559 |
0,23496793 |
8 |
136/A/NBP/2025 |
2025-07-16 |
4,2585 |
0,23482447 |
9 |
135/A/NBP/2025 |
2025-07-15 |
4,2538 |
0,23508392 |
10 |
134/A/NBP/2025 |
2025-07-14 |
4,2614 |
0,23466466 |
11 |
133/A/NBP/2025 |
2025-07-11 |
4,2563 |
0,23494584 |
12 |
132/A/NBP/2025 |
2025-07-10 |
4,2464 |
0,23549359 |
13 |
131/A/NBP/2025 |
2025-07-09 |
4,2399 |
0,23585462 |
14 |
130/A/NBP/2025 |
2025-07-08 |
4,2455 |
0,23554352 |
15 |
129/A/NBP/2025 |
2025-07-07 |
4,2524 |
0,23516132 |
16 |
128/A/NBP/2025 |
2025-07-04 |
4,2515 |
0,23521110 |
17 |
127/A/NBP/2025 |
2025-07-03 |
4,2634 |
0,23455458 |
18 |
126/A/NBP/2025 |
2025-07-02 |
4,2500 |
0,23529412 |
19 |
125/A/NBP/2025 |
2025-07-01 |
4,2415 |
0,23576565 |
20 |
124/A/NBP/2025 |
2025-06-30 |
4,2419 |
0,23574342 |
21 |
123/A/NBP/2025 |
2025-06-27 |
4,2362 |
0,23606062 |
22 |
122/A/NBP/2025 |
2025-06-26 |
4,2479 |
0,23541044 |
23 |
121/A/NBP/2025 |
2025-06-25 |
4,2479 |
0,23541044 |
24 |
120/A/NBP/2025 |
2025-06-24 |
4,2604 |
0,23471974 |
25 |
119/A/NBP/2025 |
2025-06-23 |
4,2727 |
0,23404405 |
26 |
118/A/NBP/2025 |
2025-06-20 |
4,2709 |
0,23414269 |
27 |
117/A/NBP/2025 |
2025-06-18 |
4,2717 |
0,23409884 |
28 |
116/A/NBP/2025 |
2025-06-17 |
4,2750 |
0,23391813 |
29 |
115/A/NBP/2025 |
2025-06-16 |
4,2612 |
0,23467568 |
30 |
114/A/NBP/2025 |
2025-06-13 |
4,2720 |
0,23408240 |
31 |
113/A/NBP/2025 |
2025-06-12 |
4,2631 |
0,23457109 |
32 |
112/A/NBP/2025 |
2025-06-11 |
4,2643 |
0,23450508 |
33 |
111/A/NBP/2025 |
2025-06-10 |
4,2611 |
0,23468119 |
34 |
110/A/NBP/2025 |
2025-06-09 |
4,2772 |
0,23379781 |
35 |
109/A/NBP/2025 |
2025-06-06 |
4,2881 |
0,23320352 |
36 |
108/A/NBP/2025 |
2025-06-05 |
4,2791 |
0,23369400 |
37 |
107/A/NBP/2025 |
2025-06-04 |
4,2778 |
0,23376502 |
38 |
106/A/NBP/2025 |
2025-06-03 |
4,2721 |
0,23407692 |
39 |
105/A/NBP/2025 |
2025-06-02 |
4,2578 |
0,23486307 |
40 |
104/A/NBP/2025 |
2025-05-30 |
4,2507 |
0,23525537 |
41 |
103/A/NBP/2025 |
2025-05-29 |
4,2369 |
0,23602162 |
42 |
102/A/NBP/2025 |
2025-05-28 |
4,2447 |
0,23558791 |
43 |
101/A/NBP/2025 |
2025-05-27 |
4,2479 |
0,23541044 |