Średnie kursy walut NBP tabela A
waluta: euro (EUR)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
109/A/NBP/2025 |
2025-06-06 |
4,2881 |
0,23320352 |
2 |
108/A/NBP/2025 |
2025-06-05 |
4,2791 |
0,23369400 |
3 |
107/A/NBP/2025 |
2025-06-04 |
4,2778 |
0,23376502 |
4 |
106/A/NBP/2025 |
2025-06-03 |
4,2721 |
0,23407692 |
5 |
105/A/NBP/2025 |
2025-06-02 |
4,2578 |
0,23486307 |
6 |
104/A/NBP/2025 |
2025-05-30 |
4,2507 |
0,23525537 |
7 |
103/A/NBP/2025 |
2025-05-29 |
4,2369 |
0,23602162 |
8 |
102/A/NBP/2025 |
2025-05-28 |
4,2447 |
0,23558791 |
9 |
101/A/NBP/2025 |
2025-05-27 |
4,2479 |
0,23541044 |
10 |
100/A/NBP/2025 |
2025-05-26 |
4,2514 |
0,23521663 |
11 |
099/A/NBP/2025 |
2025-05-23 |
4,2541 |
0,23506735 |
12 |
098/A/NBP/2025 |
2025-05-22 |
4,2447 |
0,23558791 |
13 |
097/A/NBP/2025 |
2025-05-21 |
4,2403 |
0,23583237 |
14 |
096/A/NBP/2025 |
2025-05-20 |
4,2497 |
0,23531073 |
15 |
095/A/NBP/2025 |
2025-05-19 |
4,2785 |
0,23372677 |
16 |
094/A/NBP/2025 |
2025-05-16 |
4,2392 |
0,23589356 |
17 |
093/A/NBP/2025 |
2025-05-15 |
4,2378 |
0,23597149 |
18 |
092/A/NBP/2025 |
2025-05-14 |
4,2455 |
0,23554352 |
19 |
091/A/NBP/2025 |
2025-05-13 |
4,2525 |
0,23515579 |
20 |
090/A/NBP/2025 |
2025-05-12 |
4,2337 |
0,23620001 |
21 |
089/A/NBP/2025 |
2025-05-09 |
4,2414 |
0,23577121 |
22 |
088/A/NBP/2025 |
2025-05-08 |
4,2714 |
0,23411528 |
23 |
087/A/NBP/2025 |
2025-05-07 |
4,2757 |
0,23387983 |
24 |
086/A/NBP/2025 |
2025-05-06 |
4,2806 |
0,23361211 |
25 |
085/A/NBP/2025 |
2025-05-05 |
4,2760 |
0,23386342 |
26 |
084/A/NBP/2025 |
2025-05-02 |
4,2750 |
0,23391813 |
27 |
083/A/NBP/2025 |
2025-04-30 |
4,2778 |
0,23376502 |
28 |
082/A/NBP/2025 |
2025-04-29 |
4,2646 |
0,23448858 |
29 |
081/A/NBP/2025 |
2025-04-28 |
4,2766 |
0,23383061 |
30 |
080/A/NBP/2025 |
2025-04-25 |
4,2688 |
0,23425787 |
31 |
079/A/NBP/2025 |
2025-04-24 |
4,2789 |
0,23370492 |
32 |
078/A/NBP/2025 |
2025-04-23 |
4,2893 |
0,23313827 |
33 |
077/A/NBP/2025 |
2025-04-22 |
4,2801 |
0,23363940 |
34 |
076/A/NBP/2025 |
2025-04-18 |
4,2823 |
0,23351937 |
35 |
075/A/NBP/2025 |
2025-04-17 |
4,2879 |
0,23321439 |
36 |
074/A/NBP/2025 |
2025-04-16 |
4,3033 |
0,23237980 |
37 |
073/A/NBP/2025 |
2025-04-15 |
4,2767 |
0,23382515 |
38 |
072/A/NBP/2025 |
2025-04-14 |
4,2776 |
0,23377595 |
39 |
071/A/NBP/2025 |
2025-04-11 |
4,2972 |
0,23270967 |
40 |
070/A/NBP/2025 |
2025-04-10 |
4,2644 |
0,23449958 |