Średnie kursy walut NBP tabela A
waluta: euro (EUR)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
251/A/NBP/2025 |
2025-12-31 |
4,2267 |
0,23659119 |
2 |
250/A/NBP/2025 |
2025-12-30 |
4,2293 |
0,23644575 |
3 |
249/A/NBP/2025 |
2025-12-29 |
4,2274 |
0,23655202 |
4 |
248/A/NBP/2025 |
2025-12-23 |
4,2274 |
0,23655202 |
5 |
247/A/NBP/2025 |
2025-12-22 |
4,2115 |
0,23744509 |
6 |
246/A/NBP/2025 |
2025-12-19 |
4,2094 |
0,23756355 |
7 |
245/A/NBP/2025 |
2025-12-18 |
4,2076 |
0,23766518 |
8 |
244/A/NBP/2025 |
2025-12-17 |
4,2149 |
0,23725355 |
9 |
243/A/NBP/2025 |
2025-12-16 |
4,2239 |
0,23674803 |
10 |
242/A/NBP/2025 |
2025-12-15 |
4,2192 |
0,23701176 |
11 |
241/A/NBP/2025 |
2025-12-12 |
4,2271 |
0,23656881 |
12 |
240/A/NBP/2025 |
2025-12-11 |
4,2284 |
0,23649607 |
13 |
239/A/NBP/2025 |
2025-12-10 |
4,2274 |
0,23655202 |
14 |
238/A/NBP/2025 |
2025-12-09 |
4,2340 |
0,23618328 |
15 |
237/A/NBP/2025 |
2025-12-08 |
4,2289 |
0,23646811 |
16 |
236/A/NBP/2025 |
2025-12-05 |
4,2321 |
0,23628931 |
17 |
235/A/NBP/2025 |
2025-12-04 |
4,2299 |
0,23641221 |
18 |
234/A/NBP/2025 |
2025-12-03 |
4,2312 |
0,23633957 |
19 |
233/A/NBP/2025 |
2025-12-02 |
4,2390 |
0,23590469 |
20 |
232/A/NBP/2025 |
2025-12-01 |
4,2286 |
0,23648489 |
21 |
231/A/NBP/2025 |
2025-11-28 |
4,2369 |
0,23602162 |
22 |
230/A/NBP/2025 |
2025-11-27 |
4,2270 |
0,23657440 |
23 |
229/A/NBP/2025 |
2025-11-26 |
4,2330 |
0,23623907 |
24 |
228/A/NBP/2025 |
2025-11-25 |
4,2301 |
0,23640103 |
25 |
227/A/NBP/2025 |
2025-11-24 |
4,2345 |
0,23615539 |
26 |
226/A/NBP/2025 |
2025-11-21 |
4,2489 |
0,23535503 |
27 |
225/A/NBP/2025 |
2025-11-20 |
4,2289 |
0,23646811 |
28 |
224/A/NBP/2025 |
2025-11-19 |
4,2424 |
0,23571563 |
29 |
223/A/NBP/2025 |
2025-11-18 |
4,2331 |
0,23623349 |
30 |
222/A/NBP/2025 |
2025-11-17 |
4,2231 |
0,23679288 |
31 |
221/A/NBP/2025 |
2025-11-14 |
4,2274 |
0,23655202 |
32 |
220/A/NBP/2025 |
2025-11-13 |
4,2304 |
0,23638427 |
33 |
219/A/NBP/2025 |
2025-11-12 |
4,2312 |
0,23633957 |
34 |
218/A/NBP/2025 |
2025-11-10 |
4,2351 |
0,23612193 |
35 |
005/A/NBP/2026 |
2026-01-09 |
4,2127 |
0,23737745 |
36 |
004/A/NBP/2026 |
2026-01-08 |
4,2119 |
0,23742254 |
37 |
003/A/NBP/2026 |
2026-01-07 |
4,2105 |
0,23750148 |
38 |
002/A/NBP/2026 |
2026-01-05 |
4,2110 |
0,23747328 |
39 |
001/A/NBP/2026 |
2026-01-02 |
4,2156 |
0,23721416 |