Średnie kursy walut NBP tabela A
waluta: dolar amerykański (USD)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
139/A/NBP/2026 |
2026-07-21 |
3,7885 |
0,26395671 |
2 |
138/A/NBP/2026 |
2026-07-20 |
3,7906 |
0,26381048 |
3 |
137/A/NBP/2026 |
2026-07-17 |
3,7951 |
0,26349767 |
4 |
136/A/NBP/2026 |
2026-07-16 |
3,7731 |
0,26503406 |
5 |
135/A/NBP/2026 |
2026-07-15 |
3,7879 |
0,26399852 |
6 |
134/A/NBP/2026 |
2026-07-14 |
3,8076 |
0,26263263 |
7 |
133/A/NBP/2026 |
2026-07-13 |
3,7846 |
0,26422872 |
8 |
132/A/NBP/2026 |
2026-07-10 |
3,8025 |
0,26298488 |
9 |
131/A/NBP/2026 |
2026-07-09 |
3,7692 |
0,26530829 |
10 |
130/A/NBP/2026 |
2026-07-08 |
3,7755 |
0,26486558 |
11 |
129/A/NBP/2026 |
2026-07-07 |
3,7573 |
0,26614856 |
12 |
128/A/NBP/2026 |
2026-07-06 |
3,7540 |
0,26638253 |
13 |
127/A/NBP/2026 |
2026-07-03 |
3,7420 |
0,26723677 |
14 |
126/A/NBP/2026 |
2026-07-02 |
3,7568 |
0,26618399 |
15 |
125/A/NBP/2026 |
2026-07-01 |
3,7708 |
0,26519571 |
16 |
124/A/NBP/2026 |
2026-06-30 |
3,7708 |
0,26519571 |
17 |
123/A/NBP/2026 |
2026-06-29 |
3,7636 |
0,26570305 |
18 |
122/A/NBP/2026 |
2026-06-26 |
3,7599 |
0,26596452 |
19 |
121/A/NBP/2026 |
2026-06-25 |
3,7720 |
0,26511135 |
20 |
120/A/NBP/2026 |
2026-06-24 |
3,7756 |
0,26485857 |
21 |
119/A/NBP/2026 |
2026-06-23 |
3,7554 |
0,26628322 |
22 |
118/A/NBP/2026 |
2026-06-22 |
3,7282 |
0,26822595 |
23 |
117/A/NBP/2026 |
2026-06-19 |
3,7162 |
0,26909208 |
24 |
116/A/NBP/2026 |
2026-06-18 |
3,7072 |
0,26974536 |
25 |
115/A/NBP/2026 |
2026-06-17 |
3,6542 |
0,27365771 |
26 |
114/A/NBP/2026 |
2026-06-16 |
3,6589 |
0,27330618 |
27 |
113/A/NBP/2026 |
2026-06-15 |
3,6588 |
0,27331365 |
28 |
112/A/NBP/2026 |
2026-06-12 |
3,6697 |
0,27250184 |
29 |
111/A/NBP/2026 |
2026-06-11 |
3,6878 |
0,27116438 |
30 |
110/A/NBP/2026 |
2026-06-10 |
3,6767 |
0,27198303 |
31 |
109/A/NBP/2026 |
2026-06-09 |
3,6671 |
0,27269505 |
32 |
108/A/NBP/2026 |
2026-06-08 |
3,6898 |
0,27101740 |
33 |
107/A/NBP/2026 |
2026-06-05 |
3,6392 |
0,27478567 |
34 |
106/A/NBP/2026 |
2026-06-03 |
3,6553 |
0,27357536 |
35 |
105/A/NBP/2026 |
2026-06-02 |
3,6358 |
0,27504263 |
36 |
104/A/NBP/2026 |
2026-06-01 |
3,6319 |
0,27533798 |
37 |
103/A/NBP/2026 |
2026-05-29 |
3,6395 |
0,27476302 |
38 |
102/A/NBP/2026 |
2026-05-28 |
3,6463 |
0,27425061 |
39 |
101/A/NBP/2026 |
2026-05-27 |
3,6404 |
0,27469509 |
40 |
100/A/NBP/2026 |
2026-05-26 |
3,6394 |
0,27477057 |
41 |
099/A/NBP/2026 |
2026-05-25 |
3,6374 |
0,27492165 |