Średnie kursy walut NBP tabela A
waluta: dolar amerykański (USD)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
172/A/NBP/2026 |
2026-09-04 |
3,7145 |
0,26921524 |
2 |
171/A/NBP/2026 |
2026-09-03 |
3,7224 |
0,26864389 |
3 |
170/A/NBP/2026 |
2026-09-02 |
3,7423 |
0,26721535 |
4 |
169/A/NBP/2026 |
2026-09-01 |
3,7371 |
0,26758717 |
5 |
168/A/NBP/2026 |
2026-08-31 |
3,7314 |
0,26799593 |
6 |
167/A/NBP/2026 |
2026-08-28 |
3,7209 |
0,26875218 |
7 |
166/A/NBP/2026 |
2026-08-27 |
3,7151 |
0,26917176 |
8 |
165/A/NBP/2026 |
2026-08-26 |
3,6852 |
0,27135569 |
9 |
164/A/NBP/2026 |
2026-08-25 |
3,6894 |
0,27104678 |
10 |
163/A/NBP/2026 |
2026-08-24 |
3,6973 |
0,27046764 |
11 |
162/A/NBP/2026 |
2026-08-21 |
3,6839 |
0,27145145 |
12 |
161/A/NBP/2026 |
2026-08-20 |
3,6896 |
0,27103209 |
13 |
160/A/NBP/2026 |
2026-08-19 |
3,7306 |
0,26805340 |
14 |
159/A/NBP/2026 |
2026-08-18 |
3,7307 |
0,26804621 |
15 |
158/A/NBP/2026 |
2026-08-17 |
3,7137 |
0,26927323 |
16 |
157/A/NBP/2026 |
2026-08-14 |
3,7300 |
0,26809651 |
17 |
156/A/NBP/2026 |
2026-08-13 |
3,7362 |
0,26765162 |
18 |
155/A/NBP/2026 |
2026-08-12 |
3,7300 |
0,26809651 |
19 |
154/A/NBP/2026 |
2026-08-11 |
3,7270 |
0,26831232 |
20 |
153/A/NBP/2026 |
2026-08-10 |
3,7226 |
0,26862945 |
21 |
152/A/NBP/2026 |
2026-08-07 |
3,7324 |
0,26792412 |
22 |
151/A/NBP/2026 |
2026-08-06 |
3,7236 |
0,26855731 |
23 |
150/A/NBP/2026 |
2026-08-05 |
3,7320 |
0,26795284 |
24 |
149/A/NBP/2026 |
2026-08-04 |
3,7468 |
0,26689442 |
25 |
148/A/NBP/2026 |
2026-08-03 |
3,7330 |
0,26788106 |
26 |
147/A/NBP/2026 |
2026-07-31 |
3,7425 |
0,26720107 |
27 |
146/A/NBP/2026 |
2026-07-30 |
3,7644 |
0,26564658 |
28 |
145/A/NBP/2026 |
2026-07-29 |
3,7962 |
0,26342132 |
29 |
144/A/NBP/2026 |
2026-07-28 |
3,8023 |
0,26299871 |
30 |
143/A/NBP/2026 |
2026-07-27 |
3,7835 |
0,26430554 |
31 |
142/A/NBP/2026 |
2026-07-24 |
3,8000 |
0,26315789 |
32 |
141/A/NBP/2026 |
2026-07-23 |
3,7946 |
0,26353239 |
33 |
140/A/NBP/2026 |
2026-07-22 |
3,7945 |
0,26353933 |
34 |
139/A/NBP/2026 |
2026-07-21 |
3,7885 |
0,26395671 |
35 |
138/A/NBP/2026 |
2026-07-20 |
3,7906 |
0,26381048 |
36 |
137/A/NBP/2026 |
2026-07-17 |
3,7951 |
0,26349767 |
37 |
136/A/NBP/2026 |
2026-07-16 |
3,7731 |
0,26503406 |
38 |
135/A/NBP/2026 |
2026-07-15 |
3,7879 |
0,26399852 |
39 |
134/A/NBP/2026 |
2026-07-14 |
3,8076 |
0,26263263 |
40 |
133/A/NBP/2026 |
2026-07-13 |
3,7846 |
0,26422872 |
41 |
132/A/NBP/2026 |
2026-07-10 |
3,8025 |
0,26298488 |
42 |
131/A/NBP/2026 |
2026-07-09 |
3,7692 |
0,26530829 |
43 |
130/A/NBP/2026 |
2026-07-08 |
3,7755 |
0,26486558 |
44 |
129/A/NBP/2026 |
2026-07-07 |
3,7573 |
0,26614856 |