Średnie kursy walut NBP tabela A
waluta: dolar amerykański (USD)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
078/A/NBP/2025 |
2025-04-23 |
3,7583 |
0,26607775 |
2 |
077/A/NBP/2025 |
2025-04-22 |
3,7220 |
0,26867276 |
3 |
076/A/NBP/2025 |
2025-04-18 |
3,7661 |
0,26552667 |
4 |
075/A/NBP/2025 |
2025-04-17 |
3,7684 |
0,26536461 |
5 |
074/A/NBP/2025 |
2025-04-16 |
3,7851 |
0,26419381 |
6 |
073/A/NBP/2025 |
2025-04-15 |
3,7692 |
0,26530829 |
7 |
072/A/NBP/2025 |
2025-04-14 |
3,7564 |
0,26621233 |
8 |
071/A/NBP/2025 |
2025-04-11 |
3,7606 |
0,26591501 |
9 |
070/A/NBP/2025 |
2025-04-10 |
3,8637 |
0,25881927 |
10 |
069/A/NBP/2025 |
2025-04-09 |
3,8828 |
0,25754610 |
11 |
068/A/NBP/2025 |
2025-04-08 |
3,9270 |
0,25464731 |
12 |
067/A/NBP/2025 |
2025-04-07 |
3,9097 |
0,25577410 |
13 |
066/A/NBP/2025 |
2025-04-04 |
3,8560 |
0,25933610 |
14 |
065/A/NBP/2025 |
2025-04-03 |
3,7968 |
0,26337969 |
15 |
064/A/NBP/2025 |
2025-04-02 |
3,8707 |
0,25835120 |
16 |
063/A/NBP/2025 |
2025-04-01 |
3,8656 |
0,25869205 |
17 |
062/A/NBP/2025 |
2025-03-31 |
3,8643 |
0,25877908 |
18 |
061/A/NBP/2025 |
2025-03-28 |
3,8817 |
0,25761908 |
19 |
060/A/NBP/2025 |
2025-03-27 |
3,8913 |
0,25698353 |
20 |
059/A/NBP/2025 |
2025-03-26 |
3,8614 |
0,25897343 |
21 |
058/A/NBP/2025 |
2025-03-25 |
3,8578 |
0,25921510 |
22 |
057/A/NBP/2025 |
2025-03-24 |
3,8590 |
0,25913449 |
23 |
056/A/NBP/2025 |
2025-03-21 |
3,8774 |
0,25790478 |
24 |
055/A/NBP/2025 |
2025-03-20 |
3,8675 |
0,25856496 |
25 |
054/A/NBP/2025 |
2025-03-19 |
3,8473 |
0,25992254 |
26 |
053/A/NBP/2025 |
2025-03-18 |
3,8152 |
0,26210946 |
27 |
052/A/NBP/2025 |
2025-03-17 |
3,8329 |
0,26089906 |
28 |
051/A/NBP/2025 |
2025-03-14 |
3,8509 |
0,25967956 |
29 |
050/A/NBP/2025 |
2025-03-13 |
3,8568 |
0,25928231 |
30 |
049/A/NBP/2025 |
2025-03-12 |
3,8496 |
0,25976725 |
31 |
048/A/NBP/2025 |
2025-03-11 |
3,8481 |
0,25986851 |
32 |
047/A/NBP/2025 |
2025-03-10 |
3,8573 |
0,25924870 |
33 |
046/A/NBP/2025 |
2025-03-07 |
3,8448 |
0,26009155 |
34 |
045/A/NBP/2025 |
2025-03-06 |
3,8674 |
0,25857165 |
35 |
044/A/NBP/2025 |
2025-03-05 |
3,8785 |
0,25783164 |
36 |
043/A/NBP/2025 |
2025-03-04 |
3,9543 |
0,25288926 |
37 |
042/A/NBP/2025 |
2025-03-03 |
4,0112 |
0,24930195 |
38 |
041/A/NBP/2025 |
2025-02-28 |
3,9993 |
0,25004376 |
39 |
040/A/NBP/2025 |
2025-02-27 |
3,9459 |
0,25342761 |
40 |
039/A/NBP/2025 |
2025-02-26 |
3,9434 |
0,25358827 |
41 |
038/A/NBP/2025 |
2025-02-25 |
3,9470 |
0,25335698 |
42 |
037/A/NBP/2025 |
2025-02-24 |
3,9734 |
0,25167363 |