Średnie kursy walut NBP tabela A
waluta: dolar amerykański (USD)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
107/A/NBP/2026 |
2026-06-05 |
3,6392 |
0,27478567 |
2 |
106/A/NBP/2026 |
2026-06-03 |
3,6553 |
0,27357536 |
3 |
105/A/NBP/2026 |
2026-06-02 |
3,6358 |
0,27504263 |
4 |
104/A/NBP/2026 |
2026-06-01 |
3,6319 |
0,27533798 |
5 |
103/A/NBP/2026 |
2026-05-29 |
3,6395 |
0,27476302 |
6 |
102/A/NBP/2026 |
2026-05-28 |
3,6463 |
0,27425061 |
7 |
101/A/NBP/2026 |
2026-05-27 |
3,6404 |
0,27469509 |
8 |
100/A/NBP/2026 |
2026-05-26 |
3,6394 |
0,27477057 |
9 |
099/A/NBP/2026 |
2026-05-25 |
3,6374 |
0,27492165 |
10 |
098/A/NBP/2026 |
2026-05-22 |
3,6571 |
0,27344070 |
11 |
097/A/NBP/2026 |
2026-05-21 |
3,6529 |
0,27375510 |
12 |
096/A/NBP/2026 |
2026-05-20 |
3,6709 |
0,27241276 |
13 |
095/A/NBP/2026 |
2026-05-19 |
3,6467 |
0,27422053 |
14 |
094/A/NBP/2026 |
2026-05-18 |
3,6451 |
0,27434090 |
15 |
093/A/NBP/2026 |
2026-05-15 |
3,6525 |
0,27378508 |
16 |
092/A/NBP/2026 |
2026-05-14 |
3,6205 |
0,27620494 |
17 |
091/A/NBP/2026 |
2026-05-13 |
3,6336 |
0,27520916 |
18 |
090/A/NBP/2026 |
2026-05-12 |
3,6167 |
0,27649515 |
19 |
089/A/NBP/2026 |
2026-05-11 |
3,6007 |
0,27772378 |
20 |
088/A/NBP/2026 |
2026-05-08 |
3,5947 |
0,27818733 |
21 |
087/A/NBP/2026 |
2026-05-07 |
3,5921 |
0,27838869 |
22 |
086/A/NBP/2026 |
2026-05-06 |
3,6005 |
0,27773920 |
23 |
085/A/NBP/2026 |
2026-05-05 |
3,6403 |
0,27470263 |
24 |
084/A/NBP/2026 |
2026-05-04 |
3,6303 |
0,27545933 |
25 |
083/A/NBP/2026 |
2026-04-30 |
3,6460 |
0,27427318 |
26 |
082/A/NBP/2026 |
2026-04-29 |
3,6356 |
0,27505776 |
27 |
081/A/NBP/2026 |
2026-04-28 |
3,6293 |
0,27553523 |
28 |
080/A/NBP/2026 |
2026-04-27 |
3,6130 |
0,27677830 |
29 |
079/A/NBP/2026 |
2026-04-24 |
3,6294 |
0,27552764 |
30 |
078/A/NBP/2026 |
2026-04-23 |
3,6321 |
0,27532282 |
31 |
077/A/NBP/2026 |
2026-04-22 |
3,6080 |
0,27716186 |
32 |
076/A/NBP/2026 |
2026-04-21 |
3,5970 |
0,27800945 |
33 |
075/A/NBP/2026 |
2026-04-20 |
3,6005 |
0,27773920 |
34 |
074/A/NBP/2026 |
2026-04-17 |
3,5912 |
0,27845845 |
35 |
073/A/NBP/2026 |
2026-04-16 |
3,5983 |
0,27790901 |
36 |
072/A/NBP/2026 |
2026-04-15 |
3,5939 |
0,27824926 |
37 |
071/A/NBP/2026 |
2026-04-14 |
3,6015 |
0,27766209 |
38 |
070/A/NBP/2026 |
2026-04-13 |
3,6374 |
0,27492165 |
39 |
069/A/NBP/2026 |
2026-04-10 |
3,6396 |
0,27475547 |
40 |
068/A/NBP/2026 |
2026-04-09 |
3,6506 |
0,27392757 |
41 |
067/A/NBP/2026 |
2026-04-08 |
3,6489 |
0,27405519 |