Średnie kursy walut NBP tabela A
waluta: dolar amerykański (USD)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
143/A/NBP/2025 |
2025-07-25 |
3,6228 |
0,27602959 |
2 |
142/A/NBP/2025 |
2025-07-24 |
3,6158 |
0,27656397 |
3 |
141/A/NBP/2025 |
2025-07-23 |
3,6260 |
0,27578599 |
4 |
140/A/NBP/2025 |
2025-07-22 |
3,6353 |
0,27508046 |
5 |
139/A/NBP/2025 |
2025-07-21 |
3,6455 |
0,27431079 |
6 |
138/A/NBP/2025 |
2025-07-18 |
3,6535 |
0,27371014 |
7 |
137/A/NBP/2025 |
2025-07-17 |
3,6686 |
0,27258355 |
8 |
136/A/NBP/2025 |
2025-07-16 |
3,6631 |
0,27299282 |
9 |
135/A/NBP/2025 |
2025-07-15 |
3,6396 |
0,27475547 |
10 |
134/A/NBP/2025 |
2025-07-14 |
3,6475 |
0,27416038 |
11 |
133/A/NBP/2025 |
2025-07-11 |
3,6432 |
0,27448397 |
12 |
132/A/NBP/2025 |
2025-07-10 |
3,6209 |
0,27617443 |
13 |
131/A/NBP/2025 |
2025-07-09 |
3,6198 |
0,27625836 |
14 |
130/A/NBP/2025 |
2025-07-08 |
3,6135 |
0,27674000 |
15 |
129/A/NBP/2025 |
2025-07-07 |
3,6269 |
0,27571755 |
16 |
128/A/NBP/2025 |
2025-07-04 |
3,6108 |
0,27694694 |
17 |
127/A/NBP/2025 |
2025-07-03 |
3,6137 |
0,27672469 |
18 |
126/A/NBP/2025 |
2025-07-02 |
3,6090 |
0,27708507 |
19 |
125/A/NBP/2025 |
2025-07-01 |
3,5930 |
0,27831895 |
20 |
124/A/NBP/2025 |
2025-06-30 |
3,6164 |
0,27651808 |
21 |
123/A/NBP/2025 |
2025-06-27 |
3,6177 |
0,27641872 |
22 |
122/A/NBP/2025 |
2025-06-26 |
3,6222 |
0,27607531 |
23 |
121/A/NBP/2025 |
2025-06-25 |
3,6590 |
0,27329872 |
24 |
120/A/NBP/2025 |
2025-06-24 |
3,6753 |
0,27208663 |
25 |
119/A/NBP/2025 |
2025-06-23 |
3,7212 |
0,26873052 |
26 |
118/A/NBP/2025 |
2025-06-20 |
3,7067 |
0,26978175 |
27 |
117/A/NBP/2025 |
2025-06-18 |
3,7137 |
0,26927323 |
28 |
116/A/NBP/2025 |
2025-06-17 |
3,7005 |
0,27023375 |
29 |
115/A/NBP/2025 |
2025-06-16 |
3,6804 |
0,27170960 |
30 |
114/A/NBP/2025 |
2025-06-13 |
3,7056 |
0,26986183 |
31 |
113/A/NBP/2025 |
2025-06-12 |
3,6929 |
0,27078989 |
32 |
112/A/NBP/2025 |
2025-06-11 |
3,7306 |
0,26805340 |
33 |
111/A/NBP/2025 |
2025-06-10 |
3,7352 |
0,26772328 |
34 |
110/A/NBP/2025 |
2025-06-09 |
3,7427 |
0,26718679 |
35 |
109/A/NBP/2025 |
2025-06-06 |
3,7565 |
0,26620524 |
36 |
108/A/NBP/2025 |
2025-06-05 |
3,7495 |
0,26670223 |
37 |
107/A/NBP/2025 |
2025-06-04 |
3,7525 |
0,26648901 |
38 |
106/A/NBP/2025 |
2025-06-03 |
3,7437 |
0,26711542 |
39 |
105/A/NBP/2025 |
2025-06-02 |
3,7282 |
0,26822595 |
40 |
104/A/NBP/2025 |
2025-05-30 |
3,7537 |
0,26640381 |
41 |
103/A/NBP/2025 |
2025-05-29 |
3,7588 |
0,26604235 |
42 |
102/A/NBP/2025 |
2025-05-28 |
3,7456 |
0,26697992 |
43 |
101/A/NBP/2025 |
2025-05-27 |
3,7430 |
0,26716538 |