Średnie kursy walut NBP tabela A
waluta: dolar amerykański (USD)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
077/A/NBP/2026 |
2026-04-22 |
3,6080 |
0,27716186 |
2 |
076/A/NBP/2026 |
2026-04-21 |
3,5970 |
0,27800945 |
3 |
075/A/NBP/2026 |
2026-04-20 |
3,6005 |
0,27773920 |
4 |
074/A/NBP/2026 |
2026-04-17 |
3,5912 |
0,27845845 |
5 |
073/A/NBP/2026 |
2026-04-16 |
3,5983 |
0,27790901 |
6 |
072/A/NBP/2026 |
2026-04-15 |
3,5939 |
0,27824926 |
7 |
071/A/NBP/2026 |
2026-04-14 |
3,6015 |
0,27766209 |
8 |
070/A/NBP/2026 |
2026-04-13 |
3,6374 |
0,27492165 |
9 |
069/A/NBP/2026 |
2026-04-10 |
3,6396 |
0,27475547 |
10 |
068/A/NBP/2026 |
2026-04-09 |
3,6506 |
0,27392757 |
11 |
067/A/NBP/2026 |
2026-04-08 |
3,6489 |
0,27405519 |
12 |
066/A/NBP/2026 |
2026-04-07 |
3,6888 |
0,27109087 |
13 |
065/A/NBP/2026 |
2026-04-03 |
3,7058 |
0,26984727 |
14 |
064/A/NBP/2026 |
2026-04-02 |
3,7195 |
0,26885334 |
15 |
063/A/NBP/2026 |
2026-04-01 |
3,6972 |
0,27047495 |
16 |
062/A/NBP/2026 |
2026-03-31 |
3,7408 |
0,26732250 |
17 |
061/A/NBP/2026 |
2026-03-30 |
3,7257 |
0,26840594 |
18 |
060/A/NBP/2026 |
2026-03-27 |
3,7206 |
0,26877385 |
19 |
059/A/NBP/2026 |
2026-03-26 |
3,6948 |
0,27065064 |
20 |
058/A/NBP/2026 |
2026-03-25 |
3,6803 |
0,27171698 |
21 |
057/A/NBP/2026 |
2026-03-24 |
3,6850 |
0,27137042 |
22 |
056/A/NBP/2026 |
2026-03-23 |
3,7292 |
0,26815403 |
23 |
055/A/NBP/2026 |
2026-03-20 |
3,7032 |
0,27003672 |
24 |
054/A/NBP/2026 |
2026-03-19 |
3,7270 |
0,26831232 |
25 |
053/A/NBP/2026 |
2026-03-18 |
3,6930 |
0,27078256 |
26 |
052/A/NBP/2026 |
2026-03-17 |
3,7046 |
0,26993468 |
27 |
051/A/NBP/2026 |
2026-03-16 |
3,7287 |
0,26818999 |
28 |
050/A/NBP/2026 |
2026-03-13 |
3,7277 |
0,26826193 |
29 |
049/A/NBP/2026 |
2026-03-12 |
3,6878 |
0,27116438 |
30 |
048/A/NBP/2026 |
2026-03-11 |
3,6870 |
0,27122322 |
31 |
047/A/NBP/2026 |
2026-03-10 |
3,6523 |
0,27380007 |
32 |
046/A/NBP/2026 |
2026-03-09 |
3,7075 |
0,26972353 |
33 |
045/A/NBP/2026 |
2026-03-06 |
3,6962 |
0,27054813 |
34 |
044/A/NBP/2026 |
2026-03-05 |
3,6771 |
0,27195344 |
35 |
043/A/NBP/2026 |
2026-03-04 |
3,6770 |
0,27196084 |
36 |
042/A/NBP/2026 |
2026-03-03 |
3,6820 |
0,27159153 |
37 |
041/A/NBP/2026 |
2026-03-02 |
3,6056 |
0,27734635 |
38 |
040/A/NBP/2026 |
2026-02-27 |
3,5804 |
0,27929840 |
39 |
039/A/NBP/2026 |
2026-02-26 |
3,5792 |
0,27939204 |
40 |
038/A/NBP/2026 |
2026-02-25 |
3,5785 |
0,27944670 |
41 |
037/A/NBP/2026 |
2026-02-24 |
3,5793 |
0,27938424 |
42 |
036/A/NBP/2026 |
2026-02-23 |
3,5737 |
0,27982203 |