Średnie kursy walut NBP tabela A
waluta: dolar amerykański (USD)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
251/A/NBP/2025 |
2025-12-31 |
3,6016 |
0,27765438 |
2 |
250/A/NBP/2025 |
2025-12-30 |
3,5936 |
0,27827248 |
3 |
249/A/NBP/2025 |
2025-12-29 |
3,5898 |
0,27856705 |
4 |
248/A/NBP/2025 |
2025-12-23 |
3,5848 |
0,27895559 |
5 |
247/A/NBP/2025 |
2025-12-22 |
3,5904 |
0,27852050 |
6 |
246/A/NBP/2025 |
2025-12-19 |
3,5941 |
0,27823377 |
7 |
245/A/NBP/2025 |
2025-12-18 |
3,5893 |
0,27860586 |
8 |
244/A/NBP/2025 |
2025-12-17 |
3,5976 |
0,27796309 |
9 |
243/A/NBP/2025 |
2025-12-16 |
3,5930 |
0,27831895 |
10 |
242/A/NBP/2025 |
2025-12-15 |
3,5928 |
0,27833445 |
11 |
241/A/NBP/2025 |
2025-12-12 |
3,6027 |
0,27756960 |
12 |
240/A/NBP/2025 |
2025-12-11 |
3,6132 |
0,27676298 |
13 |
239/A/NBP/2025 |
2025-12-10 |
3,6329 |
0,27526219 |
14 |
238/A/NBP/2025 |
2025-12-09 |
3,6336 |
0,27520916 |
15 |
237/A/NBP/2025 |
2025-12-08 |
3,6300 |
0,27548209 |
16 |
236/A/NBP/2025 |
2025-12-05 |
3,6313 |
0,27538347 |
17 |
235/A/NBP/2025 |
2025-12-04 |
3,6221 |
0,27608294 |
18 |
234/A/NBP/2025 |
2025-12-03 |
3,6333 |
0,27523188 |
19 |
233/A/NBP/2025 |
2025-12-02 |
3,6512 |
0,27388256 |
20 |
232/A/NBP/2025 |
2025-12-01 |
3,6383 |
0,27485364 |
21 |
231/A/NBP/2025 |
2025-11-28 |
3,6624 |
0,27304500 |
22 |
230/A/NBP/2025 |
2025-11-27 |
3,6510 |
0,27389756 |
23 |
229/A/NBP/2025 |
2025-11-26 |
3,6578 |
0,27338838 |
24 |
228/A/NBP/2025 |
2025-11-25 |
3,6675 |
0,27266530 |
25 |
227/A/NBP/2025 |
2025-11-24 |
3,6726 |
0,27228666 |
26 |
226/A/NBP/2025 |
2025-11-21 |
3,6868 |
0,27123793 |
27 |
225/A/NBP/2025 |
2025-11-20 |
3,6684 |
0,27259841 |
28 |
224/A/NBP/2025 |
2025-11-19 |
3,6656 |
0,27280663 |
29 |
223/A/NBP/2025 |
2025-11-18 |
3,6525 |
0,27378508 |
30 |
222/A/NBP/2025 |
2025-11-17 |
3,6400 |
0,27472527 |
31 |
221/A/NBP/2025 |
2025-11-14 |
3,6376 |
0,27490653 |
32 |
220/A/NBP/2025 |
2025-11-13 |
3,6417 |
0,27459703 |
33 |
219/A/NBP/2025 |
2025-11-12 |
3,6570 |
0,27344818 |
34 |
005/A/NBP/2026 |
2026-01-09 |
3,6184 |
0,27636524 |
35 |
004/A/NBP/2026 |
2026-01-08 |
3,6070 |
0,27723870 |
36 |
003/A/NBP/2026 |
2026-01-07 |
3,6035 |
0,27750798 |
37 |
002/A/NBP/2026 |
2026-01-05 |
3,6045 |
0,27743099 |
38 |
001/A/NBP/2026 |
2026-01-02 |
3,5963 |
0,27806357 |