Średnie kursy walut NBP tabela A
waluta: dolar amerykański (USD)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
045/A/NBP/2026 |
2026-03-06 |
3,6962 |
0,27054813 |
2 |
044/A/NBP/2026 |
2026-03-05 |
3,6771 |
0,27195344 |
3 |
043/A/NBP/2026 |
2026-03-04 |
3,6770 |
0,27196084 |
4 |
042/A/NBP/2026 |
2026-03-03 |
3,6820 |
0,27159153 |
5 |
041/A/NBP/2026 |
2026-03-02 |
3,6056 |
0,27734635 |
6 |
040/A/NBP/2026 |
2026-02-27 |
3,5804 |
0,27929840 |
7 |
039/A/NBP/2026 |
2026-02-26 |
3,5792 |
0,27939204 |
8 |
038/A/NBP/2026 |
2026-02-25 |
3,5785 |
0,27944670 |
9 |
037/A/NBP/2026 |
2026-02-24 |
3,5793 |
0,27938424 |
10 |
036/A/NBP/2026 |
2026-02-23 |
3,5737 |
0,27982203 |
11 |
035/A/NBP/2026 |
2026-02-20 |
3,5898 |
0,27856705 |
12 |
034/A/NBP/2026 |
2026-02-19 |
3,5780 |
0,27948575 |
13 |
033/A/NBP/2026 |
2026-02-18 |
3,5610 |
0,28081999 |
14 |
032/A/NBP/2026 |
2026-02-17 |
3,5607 |
0,28084365 |
15 |
031/A/NBP/2026 |
2026-02-16 |
3,5467 |
0,28195224 |
16 |
030/A/NBP/2026 |
2026-02-13 |
3,5528 |
0,28146814 |
17 |
029/A/NBP/2026 |
2026-02-12 |
3,5441 |
0,28215908 |
18 |
028/A/NBP/2026 |
2026-02-11 |
3,5387 |
0,28258965 |
19 |
027/A/NBP/2026 |
2026-02-10 |
3,5377 |
0,28266953 |
20 |
026/A/NBP/2026 |
2026-02-09 |
3,5527 |
0,28147606 |
21 |
025/A/NBP/2026 |
2026-02-06 |
3,5749 |
0,27972810 |
22 |
024/A/NBP/2026 |
2026-02-05 |
3,5799 |
0,27933741 |
23 |
023/A/NBP/2026 |
2026-02-04 |
3,5755 |
0,27968116 |
24 |
022/A/NBP/2026 |
2026-02-03 |
3,5785 |
0,27944670 |
25 |
021/A/NBP/2026 |
2026-02-02 |
3,5495 |
0,28172982 |
26 |
020/A/NBP/2026 |
2026-01-30 |
3,5379 |
0,28265355 |
27 |
019/A/NBP/2026 |
2026-01-29 |
3,5189 |
0,28417972 |
28 |
018/A/NBP/2026 |
2026-01-28 |
3,5045 |
0,28534741 |
29 |
017/A/NBP/2026 |
2026-01-27 |
3,5354 |
0,28285343 |
30 |
016/A/NBP/2026 |
2026-01-26 |
3,5499 |
0,28169808 |
31 |
015/A/NBP/2026 |
2026-01-23 |
3,5831 |
0,27908794 |
32 |
014/A/NBP/2026 |
2026-01-22 |
3,6028 |
0,27756190 |
33 |
013/A/NBP/2026 |
2026-01-21 |
3,6118 |
0,27687026 |
34 |
012/A/NBP/2026 |
2026-01-20 |
3,6054 |
0,27736174 |
35 |
011/A/NBP/2026 |
2026-01-19 |
3,6331 |
0,27524703 |
36 |
010/A/NBP/2026 |
2026-01-16 |
3,6346 |
0,27513344 |
37 |
009/A/NBP/2026 |
2026-01-15 |
3,6153 |
0,27660222 |
38 |
008/A/NBP/2026 |
2026-01-14 |
3,6140 |
0,27670172 |
39 |
007/A/NBP/2026 |
2026-01-13 |
3,6083 |
0,27713882 |
40 |
006/A/NBP/2026 |
2026-01-12 |
3,6037 |
0,27749258 |
41 |
005/A/NBP/2026 |
2026-01-09 |
3,6184 |
0,27636524 |
42 |
004/A/NBP/2026 |
2026-01-08 |
3,6070 |
0,27723870 |
43 |
003/A/NBP/2026 |
2026-01-07 |
3,6035 |
0,27750798 |