Średnie kursy walut NBP tabela A
waluta: dolar amerykański (USD)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
109/A/NBP/2025 |
2025-06-06 |
3,7565 |
0,26620524 |
2 |
108/A/NBP/2025 |
2025-06-05 |
3,7495 |
0,26670223 |
3 |
107/A/NBP/2025 |
2025-06-04 |
3,7525 |
0,26648901 |
4 |
106/A/NBP/2025 |
2025-06-03 |
3,7437 |
0,26711542 |
5 |
105/A/NBP/2025 |
2025-06-02 |
3,7282 |
0,26822595 |
6 |
104/A/NBP/2025 |
2025-05-30 |
3,7537 |
0,26640381 |
7 |
103/A/NBP/2025 |
2025-05-29 |
3,7588 |
0,26604235 |
8 |
102/A/NBP/2025 |
2025-05-28 |
3,7456 |
0,26697992 |
9 |
101/A/NBP/2025 |
2025-05-27 |
3,7430 |
0,26716538 |
10 |
100/A/NBP/2025 |
2025-05-26 |
3,7344 |
0,26778063 |
11 |
099/A/NBP/2025 |
2025-05-23 |
3,7506 |
0,26662401 |
12 |
098/A/NBP/2025 |
2025-05-22 |
3,7559 |
0,26624777 |
13 |
097/A/NBP/2025 |
2025-05-21 |
3,7452 |
0,26700844 |
14 |
096/A/NBP/2025 |
2025-05-20 |
3,7747 |
0,26492172 |
15 |
095/A/NBP/2025 |
2025-05-19 |
3,8004 |
0,26313020 |
16 |
094/A/NBP/2025 |
2025-05-16 |
3,7853 |
0,26417985 |
17 |
093/A/NBP/2025 |
2025-05-15 |
3,7804 |
0,26452227 |
18 |
092/A/NBP/2025 |
2025-05-14 |
3,7775 |
0,26472535 |
19 |
091/A/NBP/2025 |
2025-05-13 |
3,8266 |
0,26132859 |
20 |
090/A/NBP/2025 |
2025-05-12 |
3,8011 |
0,26308174 |
21 |
089/A/NBP/2025 |
2025-05-09 |
3,7681 |
0,26538574 |
22 |
088/A/NBP/2025 |
2025-05-08 |
3,7840 |
0,26427061 |
23 |
087/A/NBP/2025 |
2025-05-07 |
3,7642 |
0,26566070 |
24 |
086/A/NBP/2025 |
2025-05-06 |
3,7789 |
0,26462727 |
25 |
085/A/NBP/2025 |
2025-05-05 |
3,7752 |
0,26488663 |
26 |
084/A/NBP/2025 |
2025-05-02 |
3,7722 |
0,26509729 |
27 |
083/A/NBP/2025 |
2025-04-30 |
3,7617 |
0,26583725 |
28 |
082/A/NBP/2025 |
2025-04-29 |
3,7458 |
0,26696567 |
29 |
081/A/NBP/2025 |
2025-04-28 |
3,7701 |
0,26524495 |
30 |
080/A/NBP/2025 |
2025-04-25 |
3,7611 |
0,26587966 |
31 |
079/A/NBP/2025 |
2025-04-24 |
3,7599 |
0,26596452 |
32 |
078/A/NBP/2025 |
2025-04-23 |
3,7583 |
0,26607775 |
33 |
077/A/NBP/2025 |
2025-04-22 |
3,7220 |
0,26867276 |
34 |
076/A/NBP/2025 |
2025-04-18 |
3,7661 |
0,26552667 |
35 |
075/A/NBP/2025 |
2025-04-17 |
3,7684 |
0,26536461 |
36 |
074/A/NBP/2025 |
2025-04-16 |
3,7851 |
0,26419381 |
37 |
073/A/NBP/2025 |
2025-04-15 |
3,7692 |
0,26530829 |
38 |
072/A/NBP/2025 |
2025-04-14 |
3,7564 |
0,26621233 |
39 |
071/A/NBP/2025 |
2025-04-11 |
3,7606 |
0,26591501 |
40 |
070/A/NBP/2025 |
2025-04-10 |
3,8637 |
0,25881927 |