Średnie kursy walut NBP tabela A
waluta: funt szterling (GBP)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
143/A/NBP/2025 |
2025-07-25 |
4,8772 |
0,20503568 |
2 |
142/A/NBP/2025 |
2025-07-24 |
4,8974 |
0,20418998 |
3 |
141/A/NBP/2025 |
2025-07-23 |
4,9102 |
0,20365769 |
4 |
140/A/NBP/2025 |
2025-07-22 |
4,9044 |
0,20389854 |
5 |
139/A/NBP/2025 |
2025-07-21 |
4,9041 |
0,20391101 |
6 |
138/A/NBP/2025 |
2025-07-18 |
4,9089 |
0,20371163 |
7 |
137/A/NBP/2025 |
2025-07-17 |
4,9195 |
0,20327269 |
8 |
136/A/NBP/2025 |
2025-07-16 |
4,9055 |
0,20385282 |
9 |
135/A/NBP/2025 |
2025-07-15 |
4,8942 |
0,20432348 |
10 |
134/A/NBP/2025 |
2025-07-14 |
4,9151 |
0,20345466 |
11 |
133/A/NBP/2025 |
2025-07-11 |
4,9314 |
0,20278217 |
12 |
132/A/NBP/2025 |
2025-07-10 |
4,9265 |
0,20298386 |
13 |
131/A/NBP/2025 |
2025-07-09 |
4,9232 |
0,20311992 |
14 |
130/A/NBP/2025 |
2025-07-08 |
4,9189 |
0,20329749 |
15 |
129/A/NBP/2025 |
2025-07-07 |
4,9258 |
0,20301271 |
16 |
128/A/NBP/2025 |
2025-07-04 |
4,9339 |
0,20267942 |
17 |
127/A/NBP/2025 |
2025-07-03 |
4,9376 |
0,20252754 |
18 |
126/A/NBP/2025 |
2025-07-02 |
4,9450 |
0,20222447 |
19 |
125/A/NBP/2025 |
2025-07-01 |
4,9487 |
0,20207327 |
20 |
124/A/NBP/2025 |
2025-06-30 |
4,9546 |
0,20183264 |
21 |
123/A/NBP/2025 |
2025-06-27 |
4,9721 |
0,20112226 |
22 |
122/A/NBP/2025 |
2025-06-26 |
4,9805 |
0,20078305 |
23 |
121/A/NBP/2025 |
2025-06-25 |
4,9843 |
0,20062998 |
24 |
120/A/NBP/2025 |
2025-06-24 |
4,9984 |
0,20006402 |
25 |
119/A/NBP/2025 |
2025-06-23 |
4,9918 |
0,20032854 |
26 |
118/A/NBP/2025 |
2025-06-20 |
5,0002 |
0,19999200 |
27 |
117/A/NBP/2025 |
2025-06-18 |
4,9964 |
0,20014410 |
28 |
116/A/NBP/2025 |
2025-06-17 |
5,0138 |
0,19944952 |
29 |
115/A/NBP/2025 |
2025-06-16 |
4,9976 |
0,20009605 |
30 |
114/A/NBP/2025 |
2025-06-13 |
5,0247 |
0,19901686 |
31 |
113/A/NBP/2025 |
2025-06-12 |
5,0098 |
0,19960877 |
32 |
112/A/NBP/2025 |
2025-06-11 |
5,0340 |
0,19864919 |
33 |
111/A/NBP/2025 |
2025-06-10 |
5,0380 |
0,19849146 |
34 |
110/A/NBP/2025 |
2025-06-09 |
5,0798 |
0,19685814 |
35 |
109/A/NBP/2025 |
2025-06-06 |
5,0867 |
0,19659111 |
36 |
108/A/NBP/2025 |
2025-06-05 |
5,0869 |
0,19658338 |
37 |
107/A/NBP/2025 |
2025-06-04 |
5,0808 |
0,19681940 |
38 |
106/A/NBP/2025 |
2025-06-03 |
5,0590 |
0,19766752 |
39 |
105/A/NBP/2025 |
2025-06-02 |
5,0490 |
0,19805902 |
40 |
104/A/NBP/2025 |
2025-05-30 |
5,0552 |
0,19781611 |
41 |
103/A/NBP/2025 |
2025-05-29 |
5,0593 |
0,19765580 |
42 |
102/A/NBP/2025 |
2025-05-28 |
5,0601 |
0,19762455 |
43 |
101/A/NBP/2025 |
2025-05-27 |
5,0664 |
0,19737881 |