Średnie kursy walut NBP tabela A
waluta: funt szterling (GBP)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
139/A/NBP/2026 |
2026-07-21 |
5,0877 |
0,19655247 |
2 |
138/A/NBP/2026 |
2026-07-20 |
5,1056 |
0,19586337 |
3 |
137/A/NBP/2026 |
2026-07-17 |
5,1019 |
0,19600541 |
4 |
136/A/NBP/2026 |
2026-07-16 |
5,1014 |
0,19602462 |
5 |
135/A/NBP/2026 |
2026-07-15 |
5,0745 |
0,19706375 |
6 |
134/A/NBP/2026 |
2026-07-14 |
5,0926 |
0,19636335 |
7 |
133/A/NBP/2026 |
2026-07-13 |
5,0692 |
0,19726979 |
8 |
132/A/NBP/2026 |
2026-07-10 |
5,0994 |
0,19610150 |
9 |
131/A/NBP/2026 |
2026-07-09 |
5,0553 |
0,19781220 |
10 |
130/A/NBP/2026 |
2026-07-08 |
5,0365 |
0,19855058 |
11 |
129/A/NBP/2026 |
2026-07-07 |
5,0314 |
0,19875184 |
12 |
128/A/NBP/2026 |
2026-07-06 |
5,0069 |
0,19972438 |
13 |
127/A/NBP/2026 |
2026-07-03 |
4,9994 |
0,20002400 |
14 |
126/A/NBP/2026 |
2026-07-02 |
5,0181 |
0,19927861 |
15 |
125/A/NBP/2026 |
2026-07-01 |
4,9952 |
0,20019218 |
16 |
124/A/NBP/2026 |
2026-06-30 |
4,9887 |
0,20045302 |
17 |
123/A/NBP/2026 |
2026-06-29 |
4,9707 |
0,20117891 |
18 |
122/A/NBP/2026 |
2026-06-26 |
4,9695 |
0,20122749 |
19 |
121/A/NBP/2026 |
2026-06-25 |
4,9754 |
0,20098887 |
20 |
120/A/NBP/2026 |
2026-06-24 |
4,9810 |
0,20076290 |
21 |
119/A/NBP/2026 |
2026-06-23 |
4,9646 |
0,20142610 |
22 |
118/A/NBP/2026 |
2026-06-22 |
4,9234 |
0,20311167 |
23 |
117/A/NBP/2026 |
2026-06-19 |
4,9176 |
0,20335123 |
24 |
116/A/NBP/2026 |
2026-06-18 |
4,9101 |
0,20366184 |
25 |
115/A/NBP/2026 |
2026-06-17 |
4,9027 |
0,20396924 |
26 |
114/A/NBP/2026 |
2026-06-16 |
4,9115 |
0,20360379 |
27 |
113/A/NBP/2026 |
2026-06-15 |
4,9111 |
0,20362037 |
28 |
112/A/NBP/2026 |
2026-06-12 |
4,9223 |
0,20315706 |
29 |
111/A/NBP/2026 |
2026-06-11 |
4,9284 |
0,20290561 |
30 |
110/A/NBP/2026 |
2026-06-10 |
4,9219 |
0,20317357 |
31 |
109/A/NBP/2026 |
2026-06-09 |
4,9069 |
0,20379466 |
32 |
108/A/NBP/2026 |
2026-06-08 |
4,9154 |
0,20344224 |
33 |
107/A/NBP/2026 |
2026-06-05 |
4,8966 |
0,20422334 |
34 |
106/A/NBP/2026 |
2026-06-03 |
4,9138 |
0,20350849 |
35 |
105/A/NBP/2026 |
2026-06-02 |
4,8950 |
0,20429009 |
36 |
104/A/NBP/2026 |
2026-06-01 |
4,8924 |
0,20439866 |
37 |
103/A/NBP/2026 |
2026-05-29 |
4,8806 |
0,20489284 |
38 |
102/A/NBP/2026 |
2026-05-28 |
4,8866 |
0,20464126 |
39 |
101/A/NBP/2026 |
2026-05-27 |
4,8950 |
0,20429009 |
40 |
100/A/NBP/2026 |
2026-05-26 |
4,9044 |
0,20389854 |
41 |
099/A/NBP/2026 |
2026-05-25 |
4,9078 |
0,20375728 |