Średnie kursy walut NBP tabela A
waluta: funt szterling (GBP)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
078/A/NBP/2025 |
2025-04-23 |
5,0059 |
0,19976428 |
2 |
077/A/NBP/2025 |
2025-04-22 |
4,9824 |
0,20070649 |
3 |
076/A/NBP/2025 |
2025-04-18 |
4,9983 |
0,20006802 |
4 |
075/A/NBP/2025 |
2025-04-17 |
4,9891 |
0,20043695 |
5 |
074/A/NBP/2025 |
2025-04-16 |
5,0302 |
0,19879925 |
6 |
073/A/NBP/2025 |
2025-04-15 |
4,9871 |
0,20051733 |
7 |
072/A/NBP/2025 |
2025-04-14 |
4,9475 |
0,20212228 |
8 |
071/A/NBP/2025 |
2025-04-11 |
4,9297 |
0,20285210 |
9 |
070/A/NBP/2025 |
2025-04-10 |
4,9722 |
0,20111822 |
10 |
069/A/NBP/2025 |
2025-04-09 |
4,9797 |
0,20081531 |
11 |
068/A/NBP/2025 |
2025-04-08 |
5,0077 |
0,19969247 |
12 |
067/A/NBP/2025 |
2025-04-07 |
5,0322 |
0,19872024 |
13 |
066/A/NBP/2025 |
2025-04-04 |
5,0063 |
0,19974832 |
14 |
065/A/NBP/2025 |
2025-04-03 |
4,9962 |
0,20015212 |
15 |
064/A/NBP/2025 |
2025-04-02 |
5,0011 |
0,19995601 |
16 |
063/A/NBP/2025 |
2025-04-01 |
4,9968 |
0,20012808 |
17 |
062/A/NBP/2025 |
2025-03-31 |
5,0020 |
0,19992003 |
18 |
061/A/NBP/2025 |
2025-03-28 |
5,0266 |
0,19894163 |
19 |
060/A/NBP/2025 |
2025-03-27 |
5,0276 |
0,19890206 |
20 |
059/A/NBP/2025 |
2025-03-26 |
4,9843 |
0,20062998 |
21 |
058/A/NBP/2025 |
2025-03-25 |
4,9879 |
0,20048517 |
22 |
057/A/NBP/2025 |
2025-03-24 |
5,0017 |
0,19993202 |
23 |
056/A/NBP/2025 |
2025-03-21 |
5,0148 |
0,19940975 |
24 |
055/A/NBP/2025 |
2025-03-20 |
5,0104 |
0,19958486 |
25 |
054/A/NBP/2025 |
2025-03-19 |
4,9914 |
0,20034459 |
26 |
053/A/NBP/2025 |
2025-03-18 |
4,9600 |
0,20161290 |
27 |
052/A/NBP/2025 |
2025-03-17 |
4,9646 |
0,20142610 |
28 |
051/A/NBP/2025 |
2025-03-14 |
4,9786 |
0,20085968 |
29 |
050/A/NBP/2025 |
2025-03-13 |
4,9982 |
0,20007203 |
30 |
049/A/NBP/2025 |
2025-03-12 |
4,9795 |
0,20082338 |
31 |
048/A/NBP/2025 |
2025-03-11 |
4,9771 |
0,20092021 |
32 |
047/A/NBP/2025 |
2025-03-10 |
4,9797 |
0,20081531 |
33 |
046/A/NBP/2025 |
2025-03-07 |
4,9747 |
0,20101715 |
34 |
045/A/NBP/2025 |
2025-03-06 |
4,9798 |
0,20081128 |
35 |
044/A/NBP/2025 |
2025-03-05 |
4,9787 |
0,20085565 |
36 |
043/A/NBP/2025 |
2025-03-04 |
5,0324 |
0,19871234 |
37 |
042/A/NBP/2025 |
2025-03-03 |
5,0656 |
0,19740998 |
38 |
041/A/NBP/2025 |
2025-02-28 |
5,0373 |
0,19851905 |
39 |
040/A/NBP/2025 |
2025-02-27 |
5,0031 |
0,19987608 |
40 |
039/A/NBP/2025 |
2025-02-26 |
4,9896 |
0,20041687 |
41 |
038/A/NBP/2025 |
2025-02-25 |
4,9830 |
0,20068232 |
42 |
037/A/NBP/2025 |
2025-02-24 |
5,0216 |
0,19913972 |