Średnie kursy walut NBP tabela A
waluta: funt szterling (GBP)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
076/A/NBP/2026 |
2026-04-21 |
4,8574 |
0,20587145 |
2 |
075/A/NBP/2026 |
2026-04-20 |
4,8598 |
0,20576978 |
3 |
074/A/NBP/2026 |
2026-04-17 |
4,8592 |
0,20579519 |
4 |
073/A/NBP/2026 |
2026-04-16 |
4,8759 |
0,20509034 |
5 |
072/A/NBP/2026 |
2026-04-15 |
4,8749 |
0,20513241 |
6 |
071/A/NBP/2026 |
2026-04-14 |
4,8757 |
0,20509876 |
7 |
070/A/NBP/2026 |
2026-04-13 |
4,8845 |
0,20472925 |
8 |
069/A/NBP/2026 |
2026-04-10 |
4,8848 |
0,20471667 |
9 |
068/A/NBP/2026 |
2026-04-09 |
4,8924 |
0,20439866 |
10 |
067/A/NBP/2026 |
2026-04-08 |
4,8995 |
0,20410246 |
11 |
066/A/NBP/2026 |
2026-04-07 |
4,9000 |
0,20408163 |
12 |
065/A/NBP/2026 |
2026-04-03 |
4,9055 |
0,20385282 |
13 |
064/A/NBP/2026 |
2026-04-02 |
4,9103 |
0,20365354 |
14 |
063/A/NBP/2026 |
2026-04-01 |
4,9131 |
0,20353748 |
15 |
062/A/NBP/2026 |
2026-03-31 |
4,9426 |
0,20232266 |
16 |
061/A/NBP/2026 |
2026-03-30 |
4,9312 |
0,20279040 |
17 |
060/A/NBP/2026 |
2026-03-27 |
4,9510 |
0,20197940 |
18 |
059/A/NBP/2026 |
2026-03-26 |
4,9339 |
0,20267942 |
19 |
058/A/NBP/2026 |
2026-03-25 |
4,9306 |
0,20281507 |
20 |
057/A/NBP/2026 |
2026-03-24 |
4,9388 |
0,20247833 |
21 |
056/A/NBP/2026 |
2026-03-23 |
4,9486 |
0,20207736 |
22 |
055/A/NBP/2026 |
2026-03-20 |
4,9557 |
0,20178784 |
23 |
054/A/NBP/2026 |
2026-03-19 |
4,9508 |
0,20198756 |
24 |
053/A/NBP/2026 |
2026-03-18 |
4,9338 |
0,20268353 |
25 |
052/A/NBP/2026 |
2026-03-17 |
4,9402 |
0,20242095 |
26 |
051/A/NBP/2026 |
2026-03-16 |
4,9394 |
0,20245374 |
27 |
050/A/NBP/2026 |
2026-03-13 |
4,9436 |
0,20228174 |
28 |
049/A/NBP/2026 |
2026-03-12 |
4,9393 |
0,20245784 |
29 |
048/A/NBP/2026 |
2026-03-11 |
4,9465 |
0,20216315 |
30 |
047/A/NBP/2026 |
2026-03-10 |
4,9154 |
0,20344224 |
31 |
046/A/NBP/2026 |
2026-03-09 |
4,9456 |
0,20219994 |
32 |
045/A/NBP/2026 |
2026-03-06 |
4,9251 |
0,20304156 |
33 |
044/A/NBP/2026 |
2026-03-05 |
4,9108 |
0,20363281 |
34 |
043/A/NBP/2026 |
2026-03-04 |
4,9125 |
0,20356234 |
35 |
042/A/NBP/2026 |
2026-03-03 |
4,8962 |
0,20424002 |
36 |
041/A/NBP/2026 |
2026-03-02 |
4,8215 |
0,20740433 |
37 |
040/A/NBP/2026 |
2026-02-27 |
4,8280 |
0,20712510 |
38 |
039/A/NBP/2026 |
2026-02-26 |
4,8416 |
0,20654329 |
39 |
038/A/NBP/2026 |
2026-02-25 |
4,8375 |
0,20671835 |
40 |
037/A/NBP/2026 |
2026-02-24 |
4,8323 |
0,20694079 |
41 |
036/A/NBP/2026 |
2026-02-23 |
4,8275 |
0,20714656 |