Średnie kursy walut NBP tabela A
waluta: funt szterling (GBP)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
172/A/NBP/2026 |
2026-09-04 |
5,0264 |
0,19894955 |
2 |
171/A/NBP/2026 |
2026-09-03 |
5,0248 |
0,19901290 |
3 |
170/A/NBP/2026 |
2026-09-02 |
5,0523 |
0,19792966 |
4 |
169/A/NBP/2026 |
2026-09-01 |
5,0605 |
0,19760893 |
5 |
168/A/NBP/2026 |
2026-08-31 |
5,0524 |
0,19792574 |
6 |
167/A/NBP/2026 |
2026-08-28 |
5,0555 |
0,19780437 |
7 |
166/A/NBP/2026 |
2026-08-27 |
5,0451 |
0,19821213 |
8 |
165/A/NBP/2026 |
2026-08-26 |
5,0229 |
0,19908818 |
9 |
164/A/NBP/2026 |
2026-08-25 |
5,0329 |
0,19869260 |
10 |
163/A/NBP/2026 |
2026-08-24 |
5,0367 |
0,19854270 |
11 |
162/A/NBP/2026 |
2026-08-21 |
5,0338 |
0,19865708 |
12 |
161/A/NBP/2026 |
2026-08-20 |
5,0312 |
0,19875974 |
13 |
160/A/NBP/2026 |
2026-08-19 |
5,0560 |
0,19778481 |
14 |
159/A/NBP/2026 |
2026-08-18 |
5,0487 |
0,19807079 |
15 |
158/A/NBP/2026 |
2026-08-17 |
5,0336 |
0,19866497 |
16 |
157/A/NBP/2026 |
2026-08-14 |
5,0436 |
0,19827108 |
17 |
156/A/NBP/2026 |
2026-08-13 |
5,0363 |
0,19855847 |
18 |
155/A/NBP/2026 |
2026-08-12 |
5,0393 |
0,19844026 |
19 |
154/A/NBP/2026 |
2026-08-11 |
5,0332 |
0,19868076 |
20 |
153/A/NBP/2026 |
2026-08-10 |
5,0268 |
0,19893372 |
21 |
152/A/NBP/2026 |
2026-08-07 |
5,0172 |
0,19931436 |
22 |
151/A/NBP/2026 |
2026-08-06 |
5,0134 |
0,19946543 |
23 |
150/A/NBP/2026 |
2026-08-05 |
5,0219 |
0,19912782 |
24 |
149/A/NBP/2026 |
2026-08-04 |
5,0363 |
0,19855847 |
25 |
148/A/NBP/2026 |
2026-08-03 |
5,0222 |
0,19911593 |
26 |
147/A/NBP/2026 |
2026-07-31 |
5,0380 |
0,19849146 |
27 |
146/A/NBP/2026 |
2026-07-30 |
5,0268 |
0,19893372 |
28 |
145/A/NBP/2026 |
2026-07-29 |
5,0511 |
0,19797668 |
29 |
144/A/NBP/2026 |
2026-07-28 |
5,0581 |
0,19770269 |
30 |
143/A/NBP/2026 |
2026-07-27 |
5,0464 |
0,19816107 |
31 |
142/A/NBP/2026 |
2026-07-24 |
5,0620 |
0,19755038 |
32 |
141/A/NBP/2026 |
2026-07-23 |
5,0727 |
0,19713368 |
33 |
140/A/NBP/2026 |
2026-07-22 |
5,0744 |
0,19706763 |
34 |
139/A/NBP/2026 |
2026-07-21 |
5,0877 |
0,19655247 |
35 |
138/A/NBP/2026 |
2026-07-20 |
5,1056 |
0,19586337 |
36 |
137/A/NBP/2026 |
2026-07-17 |
5,1019 |
0,19600541 |
37 |
136/A/NBP/2026 |
2026-07-16 |
5,1014 |
0,19602462 |
38 |
135/A/NBP/2026 |
2026-07-15 |
5,0745 |
0,19706375 |
39 |
134/A/NBP/2026 |
2026-07-14 |
5,0926 |
0,19636335 |
40 |
133/A/NBP/2026 |
2026-07-13 |
5,0692 |
0,19726979 |
41 |
132/A/NBP/2026 |
2026-07-10 |
5,0994 |
0,19610150 |
42 |
131/A/NBP/2026 |
2026-07-09 |
5,0553 |
0,19781220 |
43 |
130/A/NBP/2026 |
2026-07-08 |
5,0365 |
0,19855058 |
44 |
129/A/NBP/2026 |
2026-07-07 |
5,0314 |
0,19875184 |