Średnie kursy walut NBP tabela A
waluta: funt szterling (GBP)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
107/A/NBP/2026 |
2026-06-05 |
4,8966 |
0,20422334 |
2 |
106/A/NBP/2026 |
2026-06-03 |
4,9138 |
0,20350849 |
3 |
105/A/NBP/2026 |
2026-06-02 |
4,8950 |
0,20429009 |
4 |
104/A/NBP/2026 |
2026-06-01 |
4,8924 |
0,20439866 |
5 |
103/A/NBP/2026 |
2026-05-29 |
4,8806 |
0,20489284 |
6 |
102/A/NBP/2026 |
2026-05-28 |
4,8866 |
0,20464126 |
7 |
101/A/NBP/2026 |
2026-05-27 |
4,8950 |
0,20429009 |
8 |
100/A/NBP/2026 |
2026-05-26 |
4,9044 |
0,20389854 |
9 |
099/A/NBP/2026 |
2026-05-25 |
4,9078 |
0,20375728 |
10 |
098/A/NBP/2026 |
2026-05-22 |
4,9104 |
0,20364940 |
11 |
097/A/NBP/2026 |
2026-05-21 |
4,9078 |
0,20375728 |
12 |
096/A/NBP/2026 |
2026-05-20 |
4,9126 |
0,20355820 |
13 |
095/A/NBP/2026 |
2026-05-19 |
4,8844 |
0,20473344 |
14 |
094/A/NBP/2026 |
2026-05-18 |
4,8761 |
0,20508193 |
15 |
093/A/NBP/2026 |
2026-05-15 |
4,8745 |
0,20514925 |
16 |
092/A/NBP/2026 |
2026-05-14 |
4,8948 |
0,20429844 |
17 |
091/A/NBP/2026 |
2026-05-13 |
4,9141 |
0,20349606 |
18 |
090/A/NBP/2026 |
2026-05-12 |
4,8935 |
0,20435271 |
19 |
089/A/NBP/2026 |
2026-05-11 |
4,8998 |
0,20408996 |
20 |
088/A/NBP/2026 |
2026-05-08 |
4,8931 |
0,20436942 |
21 |
087/A/NBP/2026 |
2026-05-07 |
4,8934 |
0,20435689 |
22 |
086/A/NBP/2026 |
2026-05-06 |
4,9060 |
0,20383204 |
23 |
085/A/NBP/2026 |
2026-05-05 |
4,9297 |
0,20285210 |
24 |
084/A/NBP/2026 |
2026-05-04 |
4,9229 |
0,20313230 |
25 |
083/A/NBP/2026 |
2026-04-30 |
4,9170 |
0,20337604 |
26 |
082/A/NBP/2026 |
2026-04-29 |
4,9076 |
0,20376559 |
27 |
081/A/NBP/2026 |
2026-04-28 |
4,9016 |
0,20401502 |
28 |
080/A/NBP/2026 |
2026-04-27 |
4,8970 |
0,20420666 |
29 |
079/A/NBP/2026 |
2026-04-24 |
4,8911 |
0,20445299 |
30 |
078/A/NBP/2026 |
2026-04-23 |
4,9046 |
0,20389023 |
31 |
077/A/NBP/2026 |
2026-04-22 |
4,8809 |
0,20488025 |
32 |
076/A/NBP/2026 |
2026-04-21 |
4,8574 |
0,20587145 |
33 |
075/A/NBP/2026 |
2026-04-20 |
4,8598 |
0,20576978 |
34 |
074/A/NBP/2026 |
2026-04-17 |
4,8592 |
0,20579519 |
35 |
073/A/NBP/2026 |
2026-04-16 |
4,8759 |
0,20509034 |
36 |
072/A/NBP/2026 |
2026-04-15 |
4,8749 |
0,20513241 |
37 |
071/A/NBP/2026 |
2026-04-14 |
4,8757 |
0,20509876 |
38 |
070/A/NBP/2026 |
2026-04-13 |
4,8845 |
0,20472925 |
39 |
069/A/NBP/2026 |
2026-04-10 |
4,8848 |
0,20471667 |
40 |
068/A/NBP/2026 |
2026-04-09 |
4,8924 |
0,20439866 |
41 |
067/A/NBP/2026 |
2026-04-08 |
4,8995 |
0,20410246 |