Średnie kursy walut NBP tabela A
waluta: funt szterling (GBP)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
045/A/NBP/2026 |
2026-03-06 |
4,9251 |
0,20304156 |
2 |
044/A/NBP/2026 |
2026-03-05 |
4,9108 |
0,20363281 |
3 |
043/A/NBP/2026 |
2026-03-04 |
4,9125 |
0,20356234 |
4 |
042/A/NBP/2026 |
2026-03-03 |
4,8962 |
0,20424002 |
5 |
041/A/NBP/2026 |
2026-03-02 |
4,8215 |
0,20740433 |
6 |
040/A/NBP/2026 |
2026-02-27 |
4,8280 |
0,20712510 |
7 |
039/A/NBP/2026 |
2026-02-26 |
4,8416 |
0,20654329 |
8 |
038/A/NBP/2026 |
2026-02-25 |
4,8375 |
0,20671835 |
9 |
037/A/NBP/2026 |
2026-02-24 |
4,8323 |
0,20694079 |
10 |
036/A/NBP/2026 |
2026-02-23 |
4,8275 |
0,20714656 |
11 |
035/A/NBP/2026 |
2026-02-20 |
4,8347 |
0,20683807 |
12 |
034/A/NBP/2026 |
2026-02-19 |
4,8318 |
0,20696221 |
13 |
033/A/NBP/2026 |
2026-02-18 |
4,8338 |
0,20687658 |
14 |
032/A/NBP/2026 |
2026-02-17 |
4,8393 |
0,20664146 |
15 |
031/A/NBP/2026 |
2026-02-16 |
4,8393 |
0,20664146 |
16 |
030/A/NBP/2026 |
2026-02-13 |
4,8398 |
0,20662011 |
17 |
029/A/NBP/2026 |
2026-02-12 |
4,8374 |
0,20672262 |
18 |
028/A/NBP/2026 |
2026-02-11 |
4,8462 |
0,20634724 |
19 |
027/A/NBP/2026 |
2026-02-10 |
4,8354 |
0,20680812 |
20 |
026/A/NBP/2026 |
2026-02-09 |
4,8320 |
0,20695364 |
21 |
025/A/NBP/2026 |
2026-02-06 |
4,8535 |
0,20603688 |
22 |
024/A/NBP/2026 |
2026-02-05 |
4,8569 |
0,20589265 |
23 |
023/A/NBP/2026 |
2026-02-04 |
4,9015 |
0,20401918 |
24 |
022/A/NBP/2026 |
2026-02-03 |
4,8905 |
0,20447807 |
25 |
021/A/NBP/2026 |
2026-02-02 |
4,8658 |
0,20551605 |
26 |
020/A/NBP/2026 |
2026-01-30 |
4,8586 |
0,20582061 |
27 |
019/A/NBP/2026 |
2026-01-29 |
4,8574 |
0,20587145 |
28 |
018/A/NBP/2026 |
2026-01-28 |
4,8320 |
0,20695364 |
29 |
017/A/NBP/2026 |
2026-01-27 |
4,8432 |
0,20647506 |
30 |
016/A/NBP/2026 |
2026-01-26 |
4,8537 |
0,20602839 |
31 |
015/A/NBP/2026 |
2026-01-23 |
4,8478 |
0,20627914 |
32 |
014/A/NBP/2026 |
2026-01-22 |
4,8434 |
0,20646653 |
33 |
013/A/NBP/2026 |
2026-01-21 |
4,8434 |
0,20646653 |
34 |
012/A/NBP/2026 |
2026-01-20 |
4,8583 |
0,20583332 |
35 |
011/A/NBP/2026 |
2026-01-19 |
4,8704 |
0,20532194 |
36 |
010/A/NBP/2026 |
2026-01-16 |
4,8692 |
0,20537255 |
37 |
009/A/NBP/2026 |
2026-01-15 |
4,8580 |
0,20584603 |
38 |
008/A/NBP/2026 |
2026-01-14 |
4,8631 |
0,20563015 |
39 |
007/A/NBP/2026 |
2026-01-13 |
4,8644 |
0,20557520 |
40 |
006/A/NBP/2026 |
2026-01-12 |
4,8482 |
0,20626212 |
41 |
005/A/NBP/2026 |
2026-01-09 |
4,8525 |
0,20607934 |
42 |
004/A/NBP/2026 |
2026-01-08 |
4,8471 |
0,20630893 |
43 |
003/A/NBP/2026 |
2026-01-07 |
4,8629 |
0,20563861 |