Średnie kursy walut NBP tabela A
waluta: korona norweska (NOK)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
143/A/NBP/2025 |
2025-07-25 |
0,3565 |
2,80504909 |
2 |
142/A/NBP/2025 |
2025-07-24 |
0,3585 |
2,78940028 |
3 |
141/A/NBP/2025 |
2025-07-23 |
0,3604 |
2,77469478 |
4 |
140/A/NBP/2025 |
2025-07-22 |
0,3569 |
2,80190530 |
5 |
139/A/NBP/2025 |
2025-07-21 |
0,3572 |
2,79955207 |
6 |
138/A/NBP/2025 |
2025-07-18 |
0,3573 |
2,79876854 |
7 |
137/A/NBP/2025 |
2025-07-17 |
0,3559 |
2,80977803 |
8 |
136/A/NBP/2025 |
2025-07-16 |
0,3566 |
2,80426248 |
9 |
135/A/NBP/2025 |
2025-07-15 |
0,3584 |
2,79017857 |
10 |
134/A/NBP/2025 |
2025-07-14 |
0,3603 |
2,77546489 |
11 |
133/A/NBP/2025 |
2025-07-11 |
0,3597 |
2,78009452 |
12 |
132/A/NBP/2025 |
2025-07-10 |
0,3597 |
2,78009452 |
13 |
131/A/NBP/2025 |
2025-07-09 |
0,3587 |
2,78784500 |
14 |
130/A/NBP/2025 |
2025-07-08 |
0,3590 |
2,78551532 |
15 |
129/A/NBP/2025 |
2025-07-07 |
0,3576 |
2,79642058 |
16 |
128/A/NBP/2025 |
2025-07-04 |
0,3582 |
2,79173646 |
17 |
127/A/NBP/2025 |
2025-07-03 |
0,3586 |
2,78862242 |
18 |
126/A/NBP/2025 |
2025-07-02 |
0,3575 |
2,79720280 |
19 |
125/A/NBP/2025 |
2025-07-01 |
0,3584 |
2,79017857 |
20 |
124/A/NBP/2025 |
2025-06-30 |
0,3590 |
2,78551532 |
21 |
123/A/NBP/2025 |
2025-06-27 |
0,3604 |
2,77469478 |
22 |
122/A/NBP/2025 |
2025-06-26 |
0,3590 |
2,78551532 |
23 |
121/A/NBP/2025 |
2025-06-25 |
0,3616 |
2,76548673 |
24 |
120/A/NBP/2025 |
2025-06-24 |
0,3643 |
2,74499039 |
25 |
119/A/NBP/2025 |
2025-06-23 |
0,3660 |
2,73224044 |
26 |
118/A/NBP/2025 |
2025-06-20 |
0,3687 |
2,71223217 |
27 |
117/A/NBP/2025 |
2025-06-18 |
0,3733 |
2,67881061 |
28 |
116/A/NBP/2025 |
2025-06-17 |
0,3738 |
2,67522739 |
29 |
115/A/NBP/2025 |
2025-06-16 |
0,3722 |
2,68672757 |
30 |
114/A/NBP/2025 |
2025-06-13 |
0,3726 |
2,68384326 |
31 |
113/A/NBP/2025 |
2025-06-12 |
0,3685 |
2,71370421 |
32 |
112/A/NBP/2025 |
2025-06-11 |
0,3687 |
2,71223217 |
33 |
111/A/NBP/2025 |
2025-06-10 |
0,3699 |
2,70343336 |
34 |
110/A/NBP/2025 |
2025-06-09 |
0,3720 |
2,68817204 |
35 |
109/A/NBP/2025 |
2025-06-06 |
0,3721 |
2,68744961 |
36 |
108/A/NBP/2025 |
2025-06-05 |
0,3713 |
2,69323997 |
37 |
107/A/NBP/2025 |
2025-06-04 |
0,3713 |
2,69323997 |
38 |
106/A/NBP/2025 |
2025-06-03 |
0,3699 |
2,70343336 |
39 |
105/A/NBP/2025 |
2025-06-02 |
0,3689 |
2,71076172 |
40 |
104/A/NBP/2025 |
2025-05-30 |
0,3685 |
2,71370421 |
41 |
103/A/NBP/2025 |
2025-05-29 |
0,3690 |
2,71002710 |
42 |
102/A/NBP/2025 |
2025-05-28 |
0,3689 |
2,71076172 |
43 |
101/A/NBP/2025 |
2025-05-27 |
0,3692 |
2,70855905 |