Średnie kursy walut NBP tabela A
waluta: korona norweska (NOK)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
076/A/NBP/2026 |
2026-04-21 |
0,3850 |
2,59740260 |
2 |
075/A/NBP/2026 |
2026-04-20 |
0,3852 |
2,59605400 |
3 |
074/A/NBP/2026 |
2026-04-17 |
0,3845 |
2,60078023 |
4 |
073/A/NBP/2026 |
2026-04-16 |
0,3827 |
2,61301280 |
5 |
072/A/NBP/2026 |
2026-04-15 |
0,3807 |
2,62674022 |
6 |
071/A/NBP/2026 |
2026-04-14 |
0,3820 |
2,61780105 |
7 |
070/A/NBP/2026 |
2026-04-13 |
0,3836 |
2,60688217 |
8 |
069/A/NBP/2026 |
2026-04-10 |
0,3833 |
2,60892252 |
9 |
068/A/NBP/2026 |
2026-04-09 |
0,3828 |
2,61233020 |
10 |
067/A/NBP/2026 |
2026-04-08 |
0,3810 |
2,62467192 |
11 |
066/A/NBP/2026 |
2026-04-07 |
0,3814 |
2,62191924 |
12 |
065/A/NBP/2026 |
2026-04-03 |
0,3802 |
2,63019463 |
13 |
064/A/NBP/2026 |
2026-04-02 |
0,3816 |
2,62054507 |
14 |
063/A/NBP/2026 |
2026-04-01 |
0,3823 |
2,61574680 |
15 |
062/A/NBP/2026 |
2026-03-31 |
0,3824 |
2,61506276 |
16 |
061/A/NBP/2026 |
2026-03-30 |
0,3802 |
2,63019463 |
17 |
060/A/NBP/2026 |
2026-03-27 |
0,3841 |
2,60348867 |
18 |
059/A/NBP/2026 |
2026-03-26 |
0,3821 |
2,61711594 |
19 |
058/A/NBP/2026 |
2026-03-25 |
0,3780 |
2,64550265 |
20 |
057/A/NBP/2026 |
2026-03-24 |
0,3796 |
2,63435195 |
21 |
056/A/NBP/2026 |
2026-03-23 |
0,3837 |
2,60620276 |
22 |
055/A/NBP/2026 |
2026-03-20 |
0,3877 |
2,57931390 |
23 |
054/A/NBP/2026 |
2026-03-19 |
0,3889 |
2,57135510 |
24 |
053/A/NBP/2026 |
2026-03-18 |
0,3851 |
2,59672812 |
25 |
052/A/NBP/2026 |
2026-03-17 |
0,3848 |
2,59875260 |
26 |
051/A/NBP/2026 |
2026-03-16 |
0,3834 |
2,60824204 |
27 |
050/A/NBP/2026 |
2026-03-13 |
0,3825 |
2,61437908 |
28 |
049/A/NBP/2026 |
2026-03-12 |
0,3816 |
2,62054507 |
29 |
048/A/NBP/2026 |
2026-03-11 |
0,3828 |
2,61233020 |
30 |
047/A/NBP/2026 |
2026-03-10 |
0,3806 |
2,62743037 |
31 |
046/A/NBP/2026 |
2026-03-09 |
0,3849 |
2,59807742 |
32 |
045/A/NBP/2026 |
2026-03-06 |
0,3827 |
2,61301280 |
33 |
044/A/NBP/2026 |
2026-03-05 |
0,3808 |
2,62605042 |
34 |
043/A/NBP/2026 |
2026-03-04 |
0,3814 |
2,62191924 |
35 |
042/A/NBP/2026 |
2026-03-03 |
0,3807 |
2,62674022 |
36 |
041/A/NBP/2026 |
2026-03-02 |
0,3785 |
2,64200793 |
37 |
040/A/NBP/2026 |
2026-02-27 |
0,3768 |
2,65392781 |
38 |
039/A/NBP/2026 |
2026-02-26 |
0,3738 |
2,67522739 |
39 |
038/A/NBP/2026 |
2026-02-25 |
0,3735 |
2,67737617 |
40 |
037/A/NBP/2026 |
2026-02-24 |
0,3747 |
2,66880171 |
41 |
036/A/NBP/2026 |
2026-02-23 |
0,3744 |
2,67094017 |