Średnie kursy walut NBP tabela A
waluta: korona norweska (NOK)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
045/A/NBP/2026 |
2026-03-06 |
0,3827 |
2,61301280 |
2 |
044/A/NBP/2026 |
2026-03-05 |
0,3808 |
2,62605042 |
3 |
043/A/NBP/2026 |
2026-03-04 |
0,3814 |
2,62191924 |
4 |
042/A/NBP/2026 |
2026-03-03 |
0,3807 |
2,62674022 |
5 |
041/A/NBP/2026 |
2026-03-02 |
0,3785 |
2,64200793 |
6 |
040/A/NBP/2026 |
2026-02-27 |
0,3768 |
2,65392781 |
7 |
039/A/NBP/2026 |
2026-02-26 |
0,3738 |
2,67522739 |
8 |
038/A/NBP/2026 |
2026-02-25 |
0,3735 |
2,67737617 |
9 |
037/A/NBP/2026 |
2026-02-24 |
0,3747 |
2,66880171 |
10 |
036/A/NBP/2026 |
2026-02-23 |
0,3744 |
2,67094017 |
11 |
035/A/NBP/2026 |
2026-02-20 |
0,3749 |
2,66737797 |
12 |
034/A/NBP/2026 |
2026-02-19 |
0,3751 |
2,66595575 |
13 |
033/A/NBP/2026 |
2026-02-18 |
0,3749 |
2,66737797 |
14 |
032/A/NBP/2026 |
2026-02-17 |
0,3747 |
2,66880171 |
15 |
031/A/NBP/2026 |
2026-02-16 |
0,3726 |
2,68384326 |
16 |
030/A/NBP/2026 |
2026-02-13 |
0,3730 |
2,68096515 |
17 |
029/A/NBP/2026 |
2026-02-12 |
0,3737 |
2,67594327 |
18 |
028/A/NBP/2026 |
2026-02-11 |
0,3739 |
2,67451190 |
19 |
027/A/NBP/2026 |
2026-02-10 |
0,3708 |
2,69687163 |
20 |
026/A/NBP/2026 |
2026-02-09 |
0,3677 |
2,71960838 |
21 |
025/A/NBP/2026 |
2026-02-06 |
0,3677 |
2,71960838 |
22 |
024/A/NBP/2026 |
2026-02-05 |
0,3691 |
2,70929287 |
23 |
023/A/NBP/2026 |
2026-02-04 |
0,3705 |
2,69905533 |
24 |
022/A/NBP/2026 |
2026-02-03 |
0,3691 |
2,70929287 |
25 |
021/A/NBP/2026 |
2026-02-02 |
0,3673 |
2,72257011 |
26 |
020/A/NBP/2026 |
2026-01-30 |
0,3681 |
2,71665308 |
27 |
019/A/NBP/2026 |
2026-01-29 |
0,3674 |
2,72182907 |
28 |
018/A/NBP/2026 |
2026-01-28 |
0,3643 |
2,74499039 |
29 |
017/A/NBP/2026 |
2026-01-27 |
0,3626 |
2,75785990 |
30 |
016/A/NBP/2026 |
2026-01-26 |
0,3640 |
2,74725275 |
31 |
015/A/NBP/2026 |
2026-01-23 |
0,3632 |
2,75330396 |
32 |
014/A/NBP/2026 |
2026-01-22 |
0,3638 |
2,74876306 |
33 |
013/A/NBP/2026 |
2026-01-21 |
0,3619 |
2,76319425 |
34 |
012/A/NBP/2026 |
2026-01-20 |
0,3598 |
2,77932185 |
35 |
011/A/NBP/2026 |
2026-01-19 |
0,3601 |
2,77700639 |
36 |
010/A/NBP/2026 |
2026-01-16 |
0,3599 |
2,77854960 |
37 |
009/A/NBP/2026 |
2026-01-15 |
0,3588 |
2,78706800 |
38 |
008/A/NBP/2026 |
2026-01-14 |
0,3585 |
2,78940028 |
39 |
007/A/NBP/2026 |
2026-01-13 |
0,3581 |
2,79251606 |
40 |
006/A/NBP/2026 |
2026-01-12 |
0,3579 |
2,79407656 |
41 |
005/A/NBP/2026 |
2026-01-09 |
0,3585 |
2,78940028 |
42 |
004/A/NBP/2026 |
2026-01-08 |
0,3563 |
2,80662363 |
43 |
003/A/NBP/2026 |
2026-01-07 |
0,3580 |
2,79329609 |