Średnie kursy walut NBP tabela A
waluta: korona norweska (NOK)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
251/A/NBP/2025 |
2025-12-31 |
0,3577 |
2,79563880 |
2 |
250/A/NBP/2025 |
2025-12-30 |
0,3583 |
2,79095730 |
3 |
249/A/NBP/2025 |
2025-12-29 |
0,3575 |
2,79720280 |
4 |
248/A/NBP/2025 |
2025-12-23 |
0,3557 |
2,81135789 |
5 |
247/A/NBP/2025 |
2025-12-22 |
0,3542 |
2,82326369 |
6 |
246/A/NBP/2025 |
2025-12-19 |
0,3528 |
2,83446712 |
7 |
245/A/NBP/2025 |
2025-12-18 |
0,3520 |
2,84090909 |
8 |
244/A/NBP/2025 |
2025-12-17 |
0,3525 |
2,83687943 |
9 |
243/A/NBP/2025 |
2025-12-16 |
0,3533 |
2,83045570 |
10 |
242/A/NBP/2025 |
2025-12-15 |
0,3547 |
2,81928390 |
11 |
241/A/NBP/2025 |
2025-12-12 |
0,3569 |
2,80190530 |
12 |
240/A/NBP/2025 |
2025-12-11 |
0,3579 |
2,79407656 |
13 |
239/A/NBP/2025 |
2025-12-10 |
0,3577 |
2,79563880 |
14 |
238/A/NBP/2025 |
2025-12-09 |
0,3595 |
2,78164117 |
15 |
237/A/NBP/2025 |
2025-12-08 |
0,3587 |
2,78784500 |
16 |
236/A/NBP/2025 |
2025-12-05 |
0,3594 |
2,78241514 |
17 |
235/A/NBP/2025 |
2025-12-04 |
0,3594 |
2,78241514 |
18 |
234/A/NBP/2025 |
2025-12-03 |
0,3599 |
2,77854960 |
19 |
233/A/NBP/2025 |
2025-12-02 |
0,3598 |
2,77932185 |
20 |
232/A/NBP/2025 |
2025-12-01 |
0,3592 |
2,78396437 |
21 |
231/A/NBP/2025 |
2025-11-28 |
0,3602 |
2,77623542 |
22 |
230/A/NBP/2025 |
2025-11-27 |
0,3583 |
2,79095730 |
23 |
229/A/NBP/2025 |
2025-11-26 |
0,3580 |
2,79329609 |
24 |
228/A/NBP/2025 |
2025-11-25 |
0,3582 |
2,79173646 |
25 |
227/A/NBP/2025 |
2025-11-24 |
0,3583 |
2,79095730 |
26 |
226/A/NBP/2025 |
2025-11-21 |
0,3593 |
2,78318954 |
27 |
225/A/NBP/2025 |
2025-11-20 |
0,3604 |
2,77469478 |
28 |
224/A/NBP/2025 |
2025-11-19 |
0,3623 |
2,76014353 |
29 |
223/A/NBP/2025 |
2025-11-18 |
0,3604 |
2,77469478 |
30 |
222/A/NBP/2025 |
2025-11-17 |
0,3606 |
2,77315585 |
31 |
221/A/NBP/2025 |
2025-11-14 |
0,3609 |
2,77085065 |
32 |
220/A/NBP/2025 |
2025-11-13 |
0,3625 |
2,75862069 |
33 |
219/A/NBP/2025 |
2025-11-12 |
0,3636 |
2,75027503 |
34 |
005/A/NBP/2026 |
2026-01-09 |
0,3585 |
2,78940028 |
35 |
004/A/NBP/2026 |
2026-01-08 |
0,3563 |
2,80662363 |
36 |
003/A/NBP/2026 |
2026-01-07 |
0,3580 |
2,79329609 |
37 |
002/A/NBP/2026 |
2026-01-05 |
0,3572 |
2,79955207 |
38 |
001/A/NBP/2026 |
2026-01-02 |
0,3570 |
2,80112045 |