Średnie kursy walut NBP tabela A
waluta: korona norweska (NOK)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
109/A/NBP/2025 |
2025-06-06 |
0,3721 |
2,68744961 |
2 |
108/A/NBP/2025 |
2025-06-05 |
0,3713 |
2,69323997 |
3 |
107/A/NBP/2025 |
2025-06-04 |
0,3713 |
2,69323997 |
4 |
106/A/NBP/2025 |
2025-06-03 |
0,3699 |
2,70343336 |
5 |
105/A/NBP/2025 |
2025-06-02 |
0,3689 |
2,71076172 |
6 |
104/A/NBP/2025 |
2025-05-30 |
0,3685 |
2,71370421 |
7 |
103/A/NBP/2025 |
2025-05-29 |
0,3690 |
2,71002710 |
8 |
102/A/NBP/2025 |
2025-05-28 |
0,3689 |
2,71076172 |
9 |
101/A/NBP/2025 |
2025-05-27 |
0,3692 |
2,70855905 |
10 |
100/A/NBP/2025 |
2025-05-26 |
0,3707 |
2,69759914 |
11 |
099/A/NBP/2025 |
2025-05-23 |
0,3702 |
2,70124257 |
12 |
098/A/NBP/2025 |
2025-05-22 |
0,3690 |
2,71002710 |
13 |
097/A/NBP/2025 |
2025-05-21 |
0,3679 |
2,71812993 |
14 |
096/A/NBP/2025 |
2025-05-20 |
0,3676 |
2,72034820 |
15 |
095/A/NBP/2025 |
2025-05-19 |
0,3681 |
2,71665308 |
16 |
094/A/NBP/2025 |
2025-05-16 |
0,3645 |
2,74348422 |
17 |
093/A/NBP/2025 |
2025-05-15 |
0,3642 |
2,74574410 |
18 |
092/A/NBP/2025 |
2025-05-14 |
0,3671 |
2,72405339 |
19 |
091/A/NBP/2025 |
2025-05-13 |
0,3681 |
2,71665308 |
20 |
090/A/NBP/2025 |
2025-05-12 |
0,3650 |
2,73972603 |
21 |
089/A/NBP/2025 |
2025-05-09 |
0,3630 |
2,75482094 |
22 |
088/A/NBP/2025 |
2025-05-08 |
0,3649 |
2,74047684 |
23 |
087/A/NBP/2025 |
2025-05-07 |
0,3662 |
2,73074823 |
24 |
086/A/NBP/2025 |
2025-05-06 |
0,3637 |
2,74951883 |
25 |
085/A/NBP/2025 |
2025-05-05 |
0,3630 |
2,75482094 |
26 |
084/A/NBP/2025 |
2025-05-02 |
0,3633 |
2,75254611 |
27 |
083/A/NBP/2025 |
2025-04-30 |
0,3632 |
2,75330396 |
28 |
082/A/NBP/2025 |
2025-04-29 |
0,3614 |
2,76701716 |
29 |
081/A/NBP/2025 |
2025-04-28 |
0,3617 |
2,76472215 |
30 |
080/A/NBP/2025 |
2025-04-25 |
0,3607 |
2,77238703 |
31 |
079/A/NBP/2025 |
2025-04-24 |
0,3601 |
2,77700639 |
32 |
078/A/NBP/2025 |
2025-04-23 |
0,3621 |
2,76166805 |
33 |
077/A/NBP/2025 |
2025-04-22 |
0,3587 |
2,78784500 |
34 |
076/A/NBP/2025 |
2025-04-18 |
0,3594 |
2,78241514 |
35 |
075/A/NBP/2025 |
2025-04-17 |
0,3574 |
2,79798545 |
36 |
074/A/NBP/2025 |
2025-04-16 |
0,3561 |
2,80819994 |
37 |
073/A/NBP/2025 |
2025-04-15 |
0,3562 |
2,80741157 |
38 |
072/A/NBP/2025 |
2025-04-14 |
0,3562 |
2,80741157 |
39 |
071/A/NBP/2025 |
2025-04-11 |
0,3535 |
2,82885431 |
40 |
070/A/NBP/2025 |
2025-04-10 |
0,3556 |
2,81214848 |