Średnie kursy walut NBP tabela A
waluta: korona norweska (NOK)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
139/A/NBP/2026 |
2026-07-21 |
0,3930 |
2,54452926 |
2 |
138/A/NBP/2026 |
2026-07-20 |
0,3927 |
2,54647313 |
3 |
137/A/NBP/2026 |
2026-07-17 |
0,3927 |
2,54647313 |
4 |
136/A/NBP/2026 |
2026-07-16 |
0,3900 |
2,56410256 |
5 |
135/A/NBP/2026 |
2026-07-15 |
0,3891 |
2,57003341 |
6 |
134/A/NBP/2026 |
2026-07-14 |
0,3910 |
2,55754476 |
7 |
133/A/NBP/2026 |
2026-07-13 |
0,3874 |
2,58131131 |
8 |
132/A/NBP/2026 |
2026-07-10 |
0,3894 |
2,56805342 |
9 |
131/A/NBP/2026 |
2026-07-09 |
0,3858 |
2,59201659 |
10 |
130/A/NBP/2026 |
2026-07-08 |
0,3864 |
2,58799172 |
11 |
129/A/NBP/2026 |
2026-07-07 |
0,3835 |
2,60756193 |
12 |
128/A/NBP/2026 |
2026-07-06 |
0,3816 |
2,62054507 |
13 |
127/A/NBP/2026 |
2026-07-03 |
0,3811 |
2,62398321 |
14 |
126/A/NBP/2026 |
2026-07-02 |
0,3807 |
2,62674022 |
15 |
125/A/NBP/2026 |
2026-07-01 |
0,3793 |
2,63643554 |
16 |
124/A/NBP/2026 |
2026-06-30 |
0,3801 |
2,63088661 |
17 |
123/A/NBP/2026 |
2026-06-29 |
0,3790 |
2,63852243 |
18 |
122/A/NBP/2026 |
2026-06-26 |
0,3800 |
2,63157895 |
19 |
121/A/NBP/2026 |
2026-06-25 |
0,3826 |
2,61369577 |
20 |
120/A/NBP/2026 |
2026-06-24 |
0,3840 |
2,60416667 |
21 |
119/A/NBP/2026 |
2026-06-23 |
0,3850 |
2,59740260 |
22 |
118/A/NBP/2026 |
2026-06-22 |
0,3845 |
2,60078023 |
23 |
117/A/NBP/2026 |
2026-06-19 |
0,3829 |
2,61164795 |
24 |
116/A/NBP/2026 |
2026-06-18 |
0,3840 |
2,60416667 |
25 |
115/A/NBP/2026 |
2026-06-17 |
0,3854 |
2,59470680 |
26 |
114/A/NBP/2026 |
2026-06-16 |
0,3840 |
2,60416667 |
27 |
113/A/NBP/2026 |
2026-06-15 |
0,3848 |
2,59875260 |
28 |
112/A/NBP/2026 |
2026-06-12 |
0,3842 |
2,60281104 |
29 |
111/A/NBP/2026 |
2026-06-11 |
0,3872 |
2,58264463 |
30 |
110/A/NBP/2026 |
2026-06-10 |
0,3873 |
2,58197779 |
31 |
109/A/NBP/2026 |
2026-06-09 |
0,3871 |
2,58331181 |
32 |
108/A/NBP/2026 |
2026-06-08 |
0,3898 |
2,56541816 |
33 |
107/A/NBP/2026 |
2026-06-05 |
0,3903 |
2,56213169 |
34 |
106/A/NBP/2026 |
2026-06-03 |
0,3935 |
2,54129606 |
35 |
105/A/NBP/2026 |
2026-06-02 |
0,3916 |
2,55362615 |
36 |
104/A/NBP/2026 |
2026-06-01 |
0,3933 |
2,54258835 |
37 |
103/A/NBP/2026 |
2026-05-29 |
0,3939 |
2,53871541 |
38 |
102/A/NBP/2026 |
2026-05-28 |
0,3928 |
2,54582485 |
39 |
101/A/NBP/2026 |
2026-05-27 |
0,3915 |
2,55427842 |
40 |
100/A/NBP/2026 |
2026-05-26 |
0,3934 |
2,54194204 |
41 |
099/A/NBP/2026 |
2026-05-25 |
0,3936 |
2,54065041 |