Średnie kursy walut NBP tabela A
waluta: korona norweska (NOK)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
107/A/NBP/2026 |
2026-06-05 |
0,3903 |
2,56213169 |
2 |
106/A/NBP/2026 |
2026-06-03 |
0,3935 |
2,54129606 |
3 |
105/A/NBP/2026 |
2026-06-02 |
0,3916 |
2,55362615 |
4 |
104/A/NBP/2026 |
2026-06-01 |
0,3933 |
2,54258835 |
5 |
103/A/NBP/2026 |
2026-05-29 |
0,3939 |
2,53871541 |
6 |
102/A/NBP/2026 |
2026-05-28 |
0,3928 |
2,54582485 |
7 |
101/A/NBP/2026 |
2026-05-27 |
0,3915 |
2,55427842 |
8 |
100/A/NBP/2026 |
2026-05-26 |
0,3934 |
2,54194204 |
9 |
099/A/NBP/2026 |
2026-05-25 |
0,3936 |
2,54065041 |
10 |
098/A/NBP/2026 |
2026-05-22 |
0,3959 |
2,52589038 |
11 |
097/A/NBP/2026 |
2026-05-21 |
0,3945 |
2,53485425 |
12 |
096/A/NBP/2026 |
2026-05-20 |
0,3950 |
2,53164557 |
13 |
095/A/NBP/2026 |
2026-05-19 |
0,3933 |
2,54258835 |
14 |
094/A/NBP/2026 |
2026-05-18 |
0,3919 |
2,55167134 |
15 |
093/A/NBP/2026 |
2026-05-15 |
0,3919 |
2,55167134 |
16 |
092/A/NBP/2026 |
2026-05-14 |
0,3938 |
2,53936008 |
17 |
091/A/NBP/2026 |
2026-05-13 |
0,3957 |
2,52716705 |
18 |
090/A/NBP/2026 |
2026-05-12 |
0,3943 |
2,53613999 |
19 |
089/A/NBP/2026 |
2026-05-11 |
0,3913 |
2,55558395 |
20 |
088/A/NBP/2026 |
2026-05-08 |
0,3890 |
2,57069409 |
21 |
087/A/NBP/2026 |
2026-05-07 |
0,3889 |
2,57135510 |
22 |
086/A/NBP/2026 |
2026-05-06 |
0,3880 |
2,57731959 |
23 |
085/A/NBP/2026 |
2026-05-05 |
0,3930 |
2,54452926 |
24 |
084/A/NBP/2026 |
2026-05-04 |
0,3918 |
2,55232261 |
25 |
083/A/NBP/2026 |
2026-04-30 |
0,3896 |
2,56673511 |
26 |
082/A/NBP/2026 |
2026-04-29 |
0,3906 |
2,56016385 |
27 |
081/A/NBP/2026 |
2026-04-28 |
0,3905 |
2,56081946 |
28 |
080/A/NBP/2026 |
2026-04-27 |
0,3906 |
2,56016385 |
29 |
079/A/NBP/2026 |
2026-04-24 |
0,3884 |
2,57466529 |
30 |
078/A/NBP/2026 |
2026-04-23 |
0,3902 |
2,56278831 |
31 |
077/A/NBP/2026 |
2026-04-22 |
0,3890 |
2,57069409 |
32 |
076/A/NBP/2026 |
2026-04-21 |
0,3850 |
2,59740260 |
33 |
075/A/NBP/2026 |
2026-04-20 |
0,3852 |
2,59605400 |
34 |
074/A/NBP/2026 |
2026-04-17 |
0,3845 |
2,60078023 |
35 |
073/A/NBP/2026 |
2026-04-16 |
0,3827 |
2,61301280 |
36 |
072/A/NBP/2026 |
2026-04-15 |
0,3807 |
2,62674022 |
37 |
071/A/NBP/2026 |
2026-04-14 |
0,3820 |
2,61780105 |
38 |
070/A/NBP/2026 |
2026-04-13 |
0,3836 |
2,60688217 |
39 |
069/A/NBP/2026 |
2026-04-10 |
0,3833 |
2,60892252 |
40 |
068/A/NBP/2026 |
2026-04-09 |
0,3828 |
2,61233020 |
41 |
067/A/NBP/2026 |
2026-04-08 |
0,3810 |
2,62467192 |