Średnie kursy walut NBP tabela A
waluta: korona norweska (NOK)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
172/A/NBP/2026 |
2026-09-04 |
0,3994 |
2,50375563 |
2 |
171/A/NBP/2026 |
2026-09-03 |
0,3993 |
2,50438267 |
3 |
170/A/NBP/2026 |
2026-09-02 |
0,4008 |
2,49500998 |
4 |
169/A/NBP/2026 |
2026-09-01 |
0,4002 |
2,49875062 |
5 |
168/A/NBP/2026 |
2026-08-31 |
0,3987 |
2,50815149 |
6 |
167/A/NBP/2026 |
2026-08-28 |
0,3994 |
2,50375563 |
7 |
166/A/NBP/2026 |
2026-08-27 |
0,3967 |
2,52079657 |
8 |
165/A/NBP/2026 |
2026-08-26 |
0,3942 |
2,53678336 |
9 |
164/A/NBP/2026 |
2026-08-25 |
0,3953 |
2,52972426 |
10 |
163/A/NBP/2026 |
2026-08-24 |
0,3964 |
2,52270434 |
11 |
162/A/NBP/2026 |
2026-08-21 |
0,3960 |
2,52525253 |
12 |
161/A/NBP/2026 |
2026-08-20 |
0,3963 |
2,52334090 |
13 |
160/A/NBP/2026 |
2026-08-19 |
0,3970 |
2,51889169 |
14 |
159/A/NBP/2026 |
2026-08-18 |
0,3958 |
2,52652855 |
15 |
158/A/NBP/2026 |
2026-08-17 |
0,3945 |
2,53485425 |
16 |
157/A/NBP/2026 |
2026-08-14 |
0,3943 |
2,53613999 |
17 |
156/A/NBP/2026 |
2026-08-13 |
0,3921 |
2,55036980 |
18 |
155/A/NBP/2026 |
2026-08-12 |
0,3928 |
2,54582485 |
19 |
154/A/NBP/2026 |
2026-08-11 |
0,3932 |
2,54323499 |
20 |
153/A/NBP/2026 |
2026-08-10 |
0,3915 |
2,55427842 |
21 |
152/A/NBP/2026 |
2026-08-07 |
0,3920 |
2,55102041 |
22 |
151/A/NBP/2026 |
2026-08-06 |
0,3905 |
2,56081946 |
23 |
150/A/NBP/2026 |
2026-08-05 |
0,3917 |
2,55297421 |
24 |
149/A/NBP/2026 |
2026-08-04 |
0,3938 |
2,53936008 |
25 |
148/A/NBP/2026 |
2026-08-03 |
0,3915 |
2,55427842 |
26 |
147/A/NBP/2026 |
2026-07-31 |
0,3929 |
2,54517689 |
27 |
146/A/NBP/2026 |
2026-07-30 |
0,3929 |
2,54517689 |
28 |
145/A/NBP/2026 |
2026-07-29 |
0,3921 |
2,55036980 |
29 |
144/A/NBP/2026 |
2026-07-28 |
0,3920 |
2,55102041 |
30 |
143/A/NBP/2026 |
2026-07-27 |
0,3921 |
2,55036980 |
31 |
142/A/NBP/2026 |
2026-07-24 |
0,3956 |
2,52780586 |
32 |
141/A/NBP/2026 |
2026-07-23 |
0,3958 |
2,52652855 |
33 |
140/A/NBP/2026 |
2026-07-22 |
0,3944 |
2,53549696 |
34 |
139/A/NBP/2026 |
2026-07-21 |
0,3930 |
2,54452926 |
35 |
138/A/NBP/2026 |
2026-07-20 |
0,3927 |
2,54647313 |
36 |
137/A/NBP/2026 |
2026-07-17 |
0,3927 |
2,54647313 |
37 |
136/A/NBP/2026 |
2026-07-16 |
0,3900 |
2,56410256 |
38 |
135/A/NBP/2026 |
2026-07-15 |
0,3891 |
2,57003341 |
39 |
134/A/NBP/2026 |
2026-07-14 |
0,3910 |
2,55754476 |
40 |
133/A/NBP/2026 |
2026-07-13 |
0,3874 |
2,58131131 |
41 |
132/A/NBP/2026 |
2026-07-10 |
0,3894 |
2,56805342 |
42 |
131/A/NBP/2026 |
2026-07-09 |
0,3858 |
2,59201659 |
43 |
130/A/NBP/2026 |
2026-07-08 |
0,3864 |
2,58799172 |
44 |
129/A/NBP/2026 |
2026-07-07 |
0,3835 |
2,60756193 |