Średnie kursy walut NBP tabela A
waluta: korona norweska (NOK)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
078/A/NBP/2025 |
2025-04-23 |
0,3621 |
2,76166805 |
2 |
077/A/NBP/2025 |
2025-04-22 |
0,3587 |
2,78784500 |
3 |
076/A/NBP/2025 |
2025-04-18 |
0,3594 |
2,78241514 |
4 |
075/A/NBP/2025 |
2025-04-17 |
0,3574 |
2,79798545 |
5 |
074/A/NBP/2025 |
2025-04-16 |
0,3561 |
2,80819994 |
6 |
073/A/NBP/2025 |
2025-04-15 |
0,3562 |
2,80741157 |
7 |
072/A/NBP/2025 |
2025-04-14 |
0,3562 |
2,80741157 |
8 |
071/A/NBP/2025 |
2025-04-11 |
0,3535 |
2,82885431 |
9 |
070/A/NBP/2025 |
2025-04-10 |
0,3556 |
2,81214848 |
10 |
069/A/NBP/2025 |
2025-04-09 |
0,3543 |
2,82246684 |
11 |
068/A/NBP/2025 |
2025-04-08 |
0,3599 |
2,77854960 |
12 |
067/A/NBP/2025 |
2025-04-07 |
0,3602 |
2,77623542 |
13 |
066/A/NBP/2025 |
2025-04-04 |
0,3668 |
2,72628135 |
14 |
065/A/NBP/2025 |
2025-04-03 |
0,3685 |
2,71370421 |
15 |
064/A/NBP/2025 |
2025-04-02 |
0,3705 |
2,69905533 |
16 |
063/A/NBP/2025 |
2025-04-01 |
0,3689 |
2,71076172 |
17 |
062/A/NBP/2025 |
2025-03-31 |
0,3676 |
2,72034820 |
18 |
061/A/NBP/2025 |
2025-03-28 |
0,3694 |
2,70709258 |
19 |
060/A/NBP/2025 |
2025-03-27 |
0,3688 |
2,71149675 |
20 |
059/A/NBP/2025 |
2025-03-26 |
0,3679 |
2,71812993 |
21 |
058/A/NBP/2025 |
2025-03-25 |
0,3670 |
2,72479564 |
22 |
057/A/NBP/2025 |
2025-03-24 |
0,3675 |
2,72108844 |
23 |
056/A/NBP/2025 |
2025-03-21 |
0,3675 |
2,72108844 |
24 |
055/A/NBP/2025 |
2025-03-20 |
0,3631 |
2,75406224 |
25 |
054/A/NBP/2025 |
2025-03-19 |
0,3632 |
2,75330396 |
26 |
053/A/NBP/2025 |
2025-03-18 |
0,3636 |
2,75027503 |
27 |
052/A/NBP/2025 |
2025-03-17 |
0,3624 |
2,75938190 |
28 |
051/A/NBP/2025 |
2025-03-14 |
0,3600 |
2,77777778 |
29 |
050/A/NBP/2025 |
2025-03-13 |
0,3619 |
2,76319425 |
30 |
049/A/NBP/2025 |
2025-03-12 |
0,3615 |
2,76625173 |
31 |
048/A/NBP/2025 |
2025-03-11 |
0,3611 |
2,76931598 |
32 |
047/A/NBP/2025 |
2025-03-10 |
0,3589 |
2,78629145 |
33 |
046/A/NBP/2025 |
2025-03-07 |
0,3549 |
2,81769513 |
34 |
045/A/NBP/2025 |
2025-03-06 |
0,3559 |
2,80977803 |
35 |
044/A/NBP/2025 |
2025-03-05 |
0,3516 |
2,84414107 |
36 |
043/A/NBP/2025 |
2025-03-04 |
0,3531 |
2,83205891 |
37 |
042/A/NBP/2025 |
2025-03-03 |
0,3577 |
2,79563880 |
38 |
041/A/NBP/2025 |
2025-02-28 |
0,3552 |
2,81531532 |
39 |
040/A/NBP/2025 |
2025-02-27 |
0,3535 |
2,82885431 |
40 |
039/A/NBP/2025 |
2025-02-26 |
0,3544 |
2,82167043 |
41 |
038/A/NBP/2025 |
2025-02-25 |
0,3547 |
2,81928390 |
42 |
037/A/NBP/2025 |
2025-02-24 |
0,3571 |
2,80033604 |