Średnie kursy walut NBP tabela A
waluta: euro (EUR)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
173/A/NBP/2025 |
2025-09-08 |
4,2484 |
0,23538273 |
2 |
172/A/NBP/2025 |
2025-09-05 |
4,2476 |
0,23542706 |
3 |
171/A/NBP/2025 |
2025-09-04 |
4,2553 |
0,23500106 |
4 |
170/A/NBP/2025 |
2025-09-03 |
4,2589 |
0,23480241 |
5 |
169/A/NBP/2025 |
2025-09-02 |
4,2651 |
0,23446109 |
6 |
168/A/NBP/2025 |
2025-09-01 |
4,2574 |
0,23488514 |
7 |
167/A/NBP/2025 |
2025-08-29 |
4,2684 |
0,23427982 |
8 |
166/A/NBP/2025 |
2025-08-28 |
4,2681 |
0,23429629 |
9 |
165/A/NBP/2025 |
2025-08-27 |
4,2639 |
0,23452708 |
10 |
164/A/NBP/2025 |
2025-08-26 |
4,2657 |
0,23442811 |
11 |
163/A/NBP/2025 |
2025-08-25 |
4,2627 |
0,23459310 |
12 |
162/A/NBP/2025 |
2025-08-22 |
4,2670 |
0,23435669 |
13 |
161/A/NBP/2025 |
2025-08-21 |
4,2521 |
0,23517791 |
14 |
160/A/NBP/2025 |
2025-08-20 |
4,2524 |
0,23516132 |
15 |
159/A/NBP/2025 |
2025-08-19 |
4,2420 |
0,23573786 |
16 |
158/A/NBP/2025 |
2025-08-18 |
4,2558 |
0,23497345 |
17 |
157/A/NBP/2025 |
2025-08-14 |
4,2639 |
0,23452708 |
18 |
156/A/NBP/2025 |
2025-08-13 |
4,2586 |
0,23481895 |
19 |
155/A/NBP/2025 |
2025-08-12 |
4,2626 |
0,23459860 |
20 |
154/A/NBP/2025 |
2025-08-11 |
4,2533 |
0,23511156 |
21 |
153/A/NBP/2025 |
2025-08-08 |
4,2566 |
0,23492929 |
22 |
152/A/NBP/2025 |
2025-08-07 |
4,2618 |
0,23464264 |
23 |
151/A/NBP/2025 |
2025-08-06 |
4,2820 |
0,23353573 |
24 |
150/A/NBP/2025 |
2025-08-05 |
4,2763 |
0,23384702 |
25 |
149/A/NBP/2025 |
2025-08-04 |
4,2734 |
0,23400571 |
26 |
148/A/NBP/2025 |
2025-08-01 |
4,2813 |
0,23357391 |
27 |
147/A/NBP/2025 |
2025-07-31 |
4,2661 |
0,23440613 |
28 |
146/A/NBP/2025 |
2025-07-30 |
4,2732 |
0,23401666 |
29 |
145/A/NBP/2025 |
2025-07-29 |
4,2737 |
0,23398928 |
30 |
144/A/NBP/2025 |
2025-07-28 |
4,2565 |
0,23493481 |
31 |
143/A/NBP/2025 |
2025-07-25 |
4,2544 |
0,23505077 |
32 |
142/A/NBP/2025 |
2025-07-24 |
4,2514 |
0,23521663 |
33 |
141/A/NBP/2025 |
2025-07-23 |
4,2544 |
0,23505077 |
34 |
140/A/NBP/2025 |
2025-07-22 |
4,2531 |
0,23512262 |
35 |
139/A/NBP/2025 |
2025-07-21 |
4,2445 |
0,23559901 |
36 |
138/A/NBP/2025 |
2025-07-18 |
4,2509 |
0,23524430 |
37 |
137/A/NBP/2025 |
2025-07-17 |
4,2559 |
0,23496793 |
38 |
136/A/NBP/2025 |
2025-07-16 |
4,2585 |
0,23482447 |
39 |
135/A/NBP/2025 |
2025-07-15 |
4,2538 |
0,23508392 |
40 |
134/A/NBP/2025 |
2025-07-14 |
4,2614 |
0,23466466 |
41 |
133/A/NBP/2025 |
2025-07-11 |
4,2563 |
0,23494584 |
42 |
132/A/NBP/2025 |
2025-07-10 |
4,2464 |
0,23549359 |