Średnie kursy walut NBP tabela A
waluta: euro (EUR)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
045/A/NBP/2026 |
2026-03-06 |
4,2782 |
0,23374316 |
2 |
044/A/NBP/2026 |
2026-03-05 |
4,2739 |
0,23397833 |
3 |
043/A/NBP/2026 |
2026-03-04 |
4,2685 |
0,23427434 |
4 |
042/A/NBP/2026 |
2026-03-03 |
4,2732 |
0,23401666 |
5 |
041/A/NBP/2026 |
2026-03-02 |
4,2304 |
0,23638427 |
6 |
040/A/NBP/2026 |
2026-02-27 |
4,2233 |
0,23678166 |
7 |
039/A/NBP/2026 |
2026-02-26 |
4,2224 |
0,23683213 |
8 |
038/A/NBP/2026 |
2026-02-25 |
4,2183 |
0,23706232 |
9 |
037/A/NBP/2026 |
2026-02-24 |
4,2193 |
0,23700614 |
10 |
036/A/NBP/2026 |
2026-02-23 |
4,2173 |
0,23711854 |
11 |
035/A/NBP/2026 |
2026-02-20 |
4,2241 |
0,23673682 |
12 |
034/A/NBP/2026 |
2026-02-19 |
4,2220 |
0,23685457 |
13 |
033/A/NBP/2026 |
2026-02-18 |
4,2148 |
0,23725918 |
14 |
032/A/NBP/2026 |
2026-02-17 |
4,2182 |
0,23706794 |
15 |
031/A/NBP/2026 |
2026-02-16 |
4,2080 |
0,23764259 |
16 |
030/A/NBP/2026 |
2026-02-13 |
4,2140 |
0,23730422 |
17 |
029/A/NBP/2026 |
2026-02-12 |
4,2131 |
0,23735492 |
18 |
028/A/NBP/2026 |
2026-02-11 |
4,2174 |
0,23711291 |
19 |
027/A/NBP/2026 |
2026-02-10 |
4,2148 |
0,23725918 |
20 |
026/A/NBP/2026 |
2026-02-09 |
4,2142 |
0,23729296 |
21 |
025/A/NBP/2026 |
2026-02-06 |
4,2155 |
0,23721978 |
22 |
024/A/NBP/2026 |
2026-02-05 |
4,2175 |
0,23710729 |
23 |
023/A/NBP/2026 |
2026-02-04 |
4,2241 |
0,23673682 |
24 |
022/A/NBP/2026 |
2026-02-03 |
4,2198 |
0,23697806 |
25 |
021/A/NBP/2026 |
2026-02-02 |
4,2106 |
0,23749584 |
26 |
020/A/NBP/2026 |
2026-01-30 |
4,2131 |
0,23735492 |
27 |
019/A/NBP/2026 |
2026-01-29 |
4,2072 |
0,23768777 |
28 |
018/A/NBP/2026 |
2026-01-28 |
4,2009 |
0,23804423 |
29 |
017/A/NBP/2026 |
2026-01-27 |
4,2032 |
0,23791397 |
30 |
016/A/NBP/2026 |
2026-01-26 |
4,2118 |
0,23742818 |
31 |
015/A/NBP/2026 |
2026-01-23 |
4,2050 |
0,23781213 |
32 |
014/A/NBP/2026 |
2026-01-22 |
4,2128 |
0,23737182 |
33 |
013/A/NBP/2026 |
2026-01-21 |
4,2271 |
0,23656881 |
34 |
012/A/NBP/2026 |
2026-01-20 |
4,2279 |
0,23652404 |
35 |
011/A/NBP/2026 |
2026-01-19 |
4,2231 |
0,23679288 |
36 |
010/A/NBP/2026 |
2026-01-16 |
4,2192 |
0,23701176 |
37 |
009/A/NBP/2026 |
2026-01-15 |
4,2068 |
0,23771037 |
38 |
008/A/NBP/2026 |
2026-01-14 |
4,2110 |
0,23747328 |
39 |
007/A/NBP/2026 |
2026-01-13 |
4,2116 |
0,23743945 |
40 |
006/A/NBP/2026 |
2026-01-12 |
4,2097 |
0,23754662 |
41 |
005/A/NBP/2026 |
2026-01-09 |
4,2127 |
0,23737745 |
42 |
004/A/NBP/2026 |
2026-01-08 |
4,2119 |
0,23742254 |
43 |
003/A/NBP/2026 |
2026-01-07 |
4,2105 |
0,23750148 |