Średnie kursy walut NBP tabela A
waluta: euro (EUR)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
139/A/NBP/2026 |
2026-07-21 |
4,3268 |
0,23111769 |
2 |
138/A/NBP/2026 |
2026-07-20 |
4,3359 |
0,23063263 |
3 |
137/A/NBP/2026 |
2026-07-17 |
4,3420 |
0,23030861 |
4 |
136/A/NBP/2026 |
2026-07-16 |
4,3262 |
0,23114974 |
5 |
135/A/NBP/2026 |
2026-07-15 |
4,3275 |
0,23108030 |
6 |
134/A/NBP/2026 |
2026-07-14 |
4,3407 |
0,23037759 |
7 |
133/A/NBP/2026 |
2026-07-13 |
4,3281 |
0,23104827 |
8 |
132/A/NBP/2026 |
2026-07-10 |
4,3465 |
0,23007017 |
9 |
131/A/NBP/2026 |
2026-07-09 |
4,3069 |
0,23218556 |
10 |
130/A/NBP/2026 |
2026-07-08 |
4,3080 |
0,23212628 |
11 |
129/A/NBP/2026 |
2026-07-07 |
4,2938 |
0,23289394 |
12 |
128/A/NBP/2026 |
2026-07-06 |
4,2872 |
0,23325247 |
13 |
127/A/NBP/2026 |
2026-07-03 |
4,2857 |
0,23333411 |
14 |
126/A/NBP/2026 |
2026-07-02 |
4,2905 |
0,23307307 |
15 |
125/A/NBP/2026 |
2026-07-01 |
4,2976 |
0,23268801 |
16 |
124/A/NBP/2026 |
2026-06-30 |
4,2963 |
0,23275842 |
17 |
123/A/NBP/2026 |
2026-06-29 |
4,2890 |
0,23315458 |
18 |
122/A/NBP/2026 |
2026-06-26 |
4,2869 |
0,23326880 |
19 |
121/A/NBP/2026 |
2026-06-25 |
4,2878 |
0,23321983 |
20 |
120/A/NBP/2026 |
2026-06-24 |
4,2864 |
0,23329601 |
21 |
119/A/NBP/2026 |
2026-06-23 |
4,2842 |
0,23341581 |
22 |
118/A/NBP/2026 |
2026-06-22 |
4,2693 |
0,23423044 |
23 |
117/A/NBP/2026 |
2026-06-19 |
4,2604 |
0,23471974 |
24 |
116/A/NBP/2026 |
2026-06-18 |
4,2568 |
0,23491825 |
25 |
115/A/NBP/2026 |
2026-06-17 |
4,2396 |
0,23587131 |
26 |
114/A/NBP/2026 |
2026-06-16 |
4,2462 |
0,23550469 |
27 |
113/A/NBP/2026 |
2026-06-15 |
4,2447 |
0,23558791 |
28 |
112/A/NBP/2026 |
2026-06-12 |
4,2484 |
0,23538273 |
29 |
111/A/NBP/2026 |
2026-06-11 |
4,2530 |
0,23512814 |
30 |
110/A/NBP/2026 |
2026-06-10 |
4,2481 |
0,23539936 |
31 |
109/A/NBP/2026 |
2026-06-09 |
4,2359 |
0,23607734 |
32 |
108/A/NBP/2026 |
2026-06-08 |
4,2462 |
0,23550469 |
33 |
107/A/NBP/2026 |
2026-06-05 |
4,2348 |
0,23613866 |
34 |
106/A/NBP/2026 |
2026-06-03 |
4,2433 |
0,23566564 |
35 |
105/A/NBP/2026 |
2026-06-02 |
4,2334 |
0,23621675 |
36 |
104/A/NBP/2026 |
2026-06-01 |
4,2341 |
0,23617770 |
37 |
103/A/NBP/2026 |
2026-05-29 |
4,2322 |
0,23628373 |
38 |
102/A/NBP/2026 |
2026-05-28 |
4,2355 |
0,23609963 |
39 |
101/A/NBP/2026 |
2026-05-27 |
4,2393 |
0,23588800 |
40 |
100/A/NBP/2026 |
2026-05-26 |
4,2352 |
0,23611636 |
41 |
099/A/NBP/2026 |
2026-05-25 |
4,2352 |
0,23611636 |