Średnie kursy walut NBP tabela A
waluta: euro (EUR)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
172/A/NBP/2026 |
2026-09-04 |
4,3179 |
0,23159406 |
2 |
171/A/NBP/2026 |
2026-09-03 |
4,3211 |
0,23142255 |
3 |
170/A/NBP/2026 |
2026-09-02 |
4,3311 |
0,23088823 |
4 |
169/A/NBP/2026 |
2026-09-01 |
4,3328 |
0,23079764 |
5 |
168/A/NBP/2026 |
2026-08-31 |
4,3264 |
0,23113905 |
6 |
167/A/NBP/2026 |
2026-08-28 |
4,3328 |
0,23079764 |
7 |
166/A/NBP/2026 |
2026-08-27 |
4,3274 |
0,23108564 |
8 |
165/A/NBP/2026 |
2026-08-26 |
4,3014 |
0,23248245 |
9 |
164/A/NBP/2026 |
2026-08-25 |
4,3046 |
0,23230962 |
10 |
163/A/NBP/2026 |
2026-08-24 |
4,3124 |
0,23188944 |
11 |
162/A/NBP/2026 |
2026-08-21 |
4,3122 |
0,23190019 |
12 |
161/A/NBP/2026 |
2026-08-20 |
4,3165 |
0,23166918 |
13 |
160/A/NBP/2026 |
2026-08-19 |
4,3267 |
0,23112303 |
14 |
159/A/NBP/2026 |
2026-08-18 |
4,3189 |
0,23154044 |
15 |
158/A/NBP/2026 |
2026-08-17 |
4,3075 |
0,23215322 |
16 |
157/A/NBP/2026 |
2026-08-14 |
4,3100 |
0,23201856 |
17 |
156/A/NBP/2026 |
2026-08-13 |
4,3058 |
0,23224488 |
18 |
155/A/NBP/2026 |
2026-08-12 |
4,3033 |
0,23237980 |
19 |
154/A/NBP/2026 |
2026-08-11 |
4,2996 |
0,23257977 |
20 |
153/A/NBP/2026 |
2026-08-10 |
4,3037 |
0,23235820 |
21 |
152/A/NBP/2026 |
2026-08-07 |
4,3010 |
0,23250407 |
22 |
151/A/NBP/2026 |
2026-08-06 |
4,2982 |
0,23265553 |
23 |
150/A/NBP/2026 |
2026-08-05 |
4,3050 |
0,23228804 |
24 |
149/A/NBP/2026 |
2026-08-04 |
4,3118 |
0,23192170 |
25 |
148/A/NBP/2026 |
2026-08-03 |
4,3013 |
0,23248785 |
26 |
147/A/NBP/2026 |
2026-07-31 |
4,3128 |
0,23186793 |
27 |
146/A/NBP/2026 |
2026-07-30 |
4,3097 |
0,23203471 |
28 |
145/A/NBP/2026 |
2026-07-29 |
4,3263 |
0,23114440 |
29 |
144/A/NBP/2026 |
2026-07-28 |
4,3242 |
0,23125665 |
30 |
143/A/NBP/2026 |
2026-07-27 |
4,3139 |
0,23180880 |
31 |
142/A/NBP/2026 |
2026-07-24 |
4,3257 |
0,23117646 |
32 |
141/A/NBP/2026 |
2026-07-23 |
4,3298 |
0,23095755 |
33 |
140/A/NBP/2026 |
2026-07-22 |
4,3295 |
0,23097355 |
34 |
139/A/NBP/2026 |
2026-07-21 |
4,3268 |
0,23111769 |
35 |
138/A/NBP/2026 |
2026-07-20 |
4,3359 |
0,23063263 |
36 |
137/A/NBP/2026 |
2026-07-17 |
4,3420 |
0,23030861 |
37 |
136/A/NBP/2026 |
2026-07-16 |
4,3262 |
0,23114974 |
38 |
135/A/NBP/2026 |
2026-07-15 |
4,3275 |
0,23108030 |
39 |
134/A/NBP/2026 |
2026-07-14 |
4,3407 |
0,23037759 |
40 |
133/A/NBP/2026 |
2026-07-13 |
4,3281 |
0,23104827 |
41 |
132/A/NBP/2026 |
2026-07-10 |
4,3465 |
0,23007017 |
42 |
131/A/NBP/2026 |
2026-07-09 |
4,3069 |
0,23218556 |
43 |
130/A/NBP/2026 |
2026-07-08 |
4,3080 |
0,23212628 |
44 |
129/A/NBP/2026 |
2026-07-07 |
4,2938 |
0,23289394 |