Średnie kursy walut NBP tabela A
waluta: euro (EUR)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
107/A/NBP/2026 |
2026-06-05 |
4,2348 |
0,23613866 |
2 |
106/A/NBP/2026 |
2026-06-03 |
4,2433 |
0,23566564 |
3 |
105/A/NBP/2026 |
2026-06-02 |
4,2334 |
0,23621675 |
4 |
104/A/NBP/2026 |
2026-06-01 |
4,2341 |
0,23617770 |
5 |
103/A/NBP/2026 |
2026-05-29 |
4,2322 |
0,23628373 |
6 |
102/A/NBP/2026 |
2026-05-28 |
4,2355 |
0,23609963 |
7 |
101/A/NBP/2026 |
2026-05-27 |
4,2393 |
0,23588800 |
8 |
100/A/NBP/2026 |
2026-05-26 |
4,2352 |
0,23611636 |
9 |
099/A/NBP/2026 |
2026-05-25 |
4,2352 |
0,23611636 |
10 |
098/A/NBP/2026 |
2026-05-22 |
4,2453 |
0,23555461 |
11 |
097/A/NBP/2026 |
2026-05-21 |
4,2460 |
0,23551578 |
12 |
096/A/NBP/2026 |
2026-05-20 |
4,2546 |
0,23503972 |
13 |
095/A/NBP/2026 |
2026-05-19 |
4,2389 |
0,23591026 |
14 |
094/A/NBP/2026 |
2026-05-18 |
4,2434 |
0,23566008 |
15 |
093/A/NBP/2026 |
2026-05-15 |
4,2489 |
0,23535503 |
16 |
092/A/NBP/2026 |
2026-05-14 |
4,2401 |
0,23584349 |
17 |
091/A/NBP/2026 |
2026-05-13 |
4,2524 |
0,23516132 |
18 |
090/A/NBP/2026 |
2026-05-12 |
4,2478 |
0,23541598 |
19 |
089/A/NBP/2026 |
2026-05-11 |
4,2386 |
0,23592696 |
20 |
088/A/NBP/2026 |
2026-05-08 |
4,2284 |
0,23649607 |
21 |
087/A/NBP/2026 |
2026-05-07 |
4,2286 |
0,23648489 |
22 |
086/A/NBP/2026 |
2026-05-06 |
4,2351 |
0,23612193 |
23 |
085/A/NBP/2026 |
2026-05-05 |
4,2551 |
0,23501210 |
24 |
084/A/NBP/2026 |
2026-05-04 |
4,2544 |
0,23505077 |
25 |
083/A/NBP/2026 |
2026-04-30 |
4,2589 |
0,23480241 |
26 |
082/A/NBP/2026 |
2026-04-29 |
4,2537 |
0,23508945 |
27 |
081/A/NBP/2026 |
2026-04-28 |
4,2470 |
0,23546032 |
28 |
080/A/NBP/2026 |
2026-04-27 |
4,2445 |
0,23559901 |
29 |
079/A/NBP/2026 |
2026-04-24 |
4,2428 |
0,23569341 |
30 |
078/A/NBP/2026 |
2026-04-23 |
4,2501 |
0,23528858 |
31 |
077/A/NBP/2026 |
2026-04-22 |
4,2408 |
0,23580457 |
32 |
076/A/NBP/2026 |
2026-04-21 |
4,2320 |
0,23629490 |
33 |
075/A/NBP/2026 |
2026-04-20 |
4,2346 |
0,23614981 |
34 |
074/A/NBP/2026 |
2026-04-17 |
4,2355 |
0,23609963 |
35 |
073/A/NBP/2026 |
2026-04-16 |
4,2411 |
0,23578789 |
36 |
072/A/NBP/2026 |
2026-04-15 |
4,2370 |
0,23601605 |
37 |
071/A/NBP/2026 |
2026-04-14 |
4,2436 |
0,23564898 |
38 |
070/A/NBP/2026 |
2026-04-13 |
4,2507 |
0,23525537 |
39 |
069/A/NBP/2026 |
2026-04-10 |
4,2534 |
0,23510603 |
40 |
068/A/NBP/2026 |
2026-04-09 |
4,2610 |
0,23468669 |
41 |
067/A/NBP/2026 |
2026-04-08 |
4,2623 |
0,23461511 |