Średnie kursy walut NBP tabela A
waluta: frank szwajcarski (CHF)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
172/A/NBP/2026 |
2026-09-04 |
4,5925 |
0,21774633 |
2 |
171/A/NBP/2026 |
2026-09-03 |
4,6013 |
0,21732989 |
3 |
170/A/NBP/2026 |
2026-09-02 |
4,5929 |
0,21772736 |
4 |
169/A/NBP/2026 |
2026-09-01 |
4,6130 |
0,21677867 |
5 |
168/A/NBP/2026 |
2026-08-31 |
4,6134 |
0,21675987 |
6 |
167/A/NBP/2026 |
2026-08-28 |
4,6271 |
0,21611809 |
7 |
166/A/NBP/2026 |
2026-08-27 |
4,6105 |
0,21689622 |
8 |
165/A/NBP/2026 |
2026-08-26 |
4,5862 |
0,21804544 |
9 |
164/A/NBP/2026 |
2026-08-25 |
4,5960 |
0,21758050 |
10 |
163/A/NBP/2026 |
2026-08-24 |
4,6092 |
0,21695739 |
11 |
162/A/NBP/2026 |
2026-08-21 |
4,6080 |
0,21701389 |
12 |
161/A/NBP/2026 |
2026-08-20 |
4,6250 |
0,21621622 |
13 |
160/A/NBP/2026 |
2026-08-19 |
4,6007 |
0,21735823 |
14 |
159/A/NBP/2026 |
2026-08-18 |
4,5973 |
0,21751898 |
15 |
158/A/NBP/2026 |
2026-08-17 |
4,5903 |
0,21785069 |
16 |
157/A/NBP/2026 |
2026-08-14 |
4,5849 |
0,21810727 |
17 |
156/A/NBP/2026 |
2026-08-13 |
4,5963 |
0,21756630 |
18 |
155/A/NBP/2026 |
2026-08-12 |
4,5892 |
0,21790290 |
19 |
154/A/NBP/2026 |
2026-08-11 |
4,5956 |
0,21759944 |
20 |
153/A/NBP/2026 |
2026-08-10 |
4,6063 |
0,21709398 |
21 |
152/A/NBP/2026 |
2026-08-07 |
4,6005 |
0,21736768 |
22 |
151/A/NBP/2026 |
2026-08-06 |
4,6049 |
0,21715998 |
23 |
150/A/NBP/2026 |
2026-08-05 |
4,6080 |
0,21701389 |
24 |
149/A/NBP/2026 |
2026-08-04 |
4,6244 |
0,21624427 |
25 |
148/A/NBP/2026 |
2026-08-03 |
4,6141 |
0,21672699 |
26 |
147/A/NBP/2026 |
2026-07-31 |
4,6429 |
0,21538263 |
27 |
146/A/NBP/2026 |
2026-07-30 |
4,6120 |
0,21682567 |
28 |
145/A/NBP/2026 |
2026-07-29 |
4,6347 |
0,21576370 |
29 |
144/A/NBP/2026 |
2026-07-28 |
4,6409 |
0,21547545 |
30 |
143/A/NBP/2026 |
2026-07-27 |
4,6426 |
0,21539655 |
31 |
142/A/NBP/2026 |
2026-07-24 |
4,6538 |
0,21487816 |
32 |
141/A/NBP/2026 |
2026-07-23 |
4,6572 |
0,21472129 |
33 |
140/A/NBP/2026 |
2026-07-22 |
4,6740 |
0,21394951 |
34 |
139/A/NBP/2026 |
2026-07-21 |
4,6756 |
0,21387629 |
35 |
138/A/NBP/2026 |
2026-07-20 |
4,6966 |
0,21291998 |
36 |
137/A/NBP/2026 |
2026-07-17 |
4,7060 |
0,21249469 |
37 |
136/A/NBP/2026 |
2026-07-16 |
4,6760 |
0,21385800 |
38 |
135/A/NBP/2026 |
2026-07-15 |
4,6764 |
0,21383971 |
39 |
134/A/NBP/2026 |
2026-07-14 |
4,6861 |
0,21339707 |
40 |
133/A/NBP/2026 |
2026-07-13 |
4,6826 |
0,21355657 |
41 |
132/A/NBP/2026 |
2026-07-10 |
4,7157 |
0,21205759 |
42 |
131/A/NBP/2026 |
2026-07-09 |
4,6702 |
0,21412359 |
43 |
130/A/NBP/2026 |
2026-07-08 |
4,6740 |
0,21394951 |
44 |
129/A/NBP/2026 |
2026-07-07 |
4,6596 |
0,21461070 |