Średnie kursy walut NBP tabela A
waluta: frank szwajcarski (CHF)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
107/A/NBP/2026 |
2026-06-05 |
4,6173 |
0,21657679 |
2 |
106/A/NBP/2026 |
2026-06-03 |
4,6301 |
0,21597806 |
3 |
105/A/NBP/2026 |
2026-06-02 |
4,6257 |
0,21618350 |
4 |
104/A/NBP/2026 |
2026-06-01 |
4,6378 |
0,21561947 |
5 |
103/A/NBP/2026 |
2026-05-29 |
4,6401 |
0,21551260 |
6 |
102/A/NBP/2026 |
2026-05-28 |
4,6224 |
0,21633783 |
7 |
101/A/NBP/2026 |
2026-05-27 |
4,6306 |
0,21595474 |
8 |
100/A/NBP/2026 |
2026-05-26 |
4,6388 |
0,21557299 |
9 |
099/A/NBP/2026 |
2026-05-25 |
4,6530 |
0,21491511 |
10 |
098/A/NBP/2026 |
2026-05-22 |
4,6514 |
0,21498904 |
11 |
097/A/NBP/2026 |
2026-05-21 |
4,6409 |
0,21547545 |
12 |
096/A/NBP/2026 |
2026-05-20 |
4,6455 |
0,21526208 |
13 |
095/A/NBP/2026 |
2026-05-19 |
4,6347 |
0,21576370 |
14 |
094/A/NBP/2026 |
2026-05-18 |
4,6439 |
0,21533625 |
15 |
093/A/NBP/2026 |
2026-05-15 |
4,6482 |
0,21513704 |
16 |
092/A/NBP/2026 |
2026-05-14 |
4,6302 |
0,21597339 |
17 |
091/A/NBP/2026 |
2026-05-13 |
4,6446 |
0,21530379 |
18 |
090/A/NBP/2026 |
2026-05-12 |
4,6330 |
0,21584287 |
19 |
089/A/NBP/2026 |
2026-05-11 |
4,6258 |
0,21617882 |
20 |
088/A/NBP/2026 |
2026-05-08 |
4,6187 |
0,21651114 |
21 |
087/A/NBP/2026 |
2026-05-07 |
4,6199 |
0,21645490 |
22 |
086/A/NBP/2026 |
2026-05-06 |
4,6227 |
0,21632379 |
23 |
085/A/NBP/2026 |
2026-05-05 |
4,6466 |
0,21521112 |
24 |
084/A/NBP/2026 |
2026-05-04 |
4,6395 |
0,21554047 |
25 |
083/A/NBP/2026 |
2026-04-30 |
4,6182 |
0,21653458 |
26 |
082/A/NBP/2026 |
2026-04-29 |
4,6041 |
0,21719772 |
27 |
081/A/NBP/2026 |
2026-04-28 |
4,6003 |
0,21737713 |
28 |
080/A/NBP/2026 |
2026-04-27 |
4,6106 |
0,21689151 |
29 |
079/A/NBP/2026 |
2026-04-24 |
4,6170 |
0,21659086 |
30 |
078/A/NBP/2026 |
2026-04-23 |
4,6318 |
0,21589879 |
31 |
077/A/NBP/2026 |
2026-04-22 |
4,6254 |
0,21619752 |
32 |
076/A/NBP/2026 |
2026-04-21 |
4,6098 |
0,21692915 |
33 |
075/A/NBP/2026 |
2026-04-20 |
4,6043 |
0,21718828 |
34 |
074/A/NBP/2026 |
2026-04-17 |
4,5911 |
0,21781272 |
35 |
073/A/NBP/2026 |
2026-04-16 |
4,5989 |
0,21744330 |
36 |
072/A/NBP/2026 |
2026-04-15 |
4,6024 |
0,21727794 |
37 |
071/A/NBP/2026 |
2026-04-14 |
4,6136 |
0,21675048 |
38 |
070/A/NBP/2026 |
2026-04-13 |
4,6021 |
0,21729211 |
39 |
069/A/NBP/2026 |
2026-04-10 |
4,6062 |
0,21709869 |
40 |
068/A/NBP/2026 |
2026-04-09 |
4,6147 |
0,21669881 |
41 |
067/A/NBP/2026 |
2026-04-08 |
4,6256 |
0,21618817 |