Średnie kursy walut NBP tabela A
waluta: frank szwajcarski (CHF)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
078/A/NBP/2025 |
2025-04-23 |
4,5750 |
0,21857923 |
2 |
077/A/NBP/2025 |
2025-04-22 |
4,5919 |
0,21777478 |
3 |
076/A/NBP/2025 |
2025-04-18 |
4,5982 |
0,21747640 |
4 |
075/A/NBP/2025 |
2025-04-17 |
4,6144 |
0,21671290 |
5 |
074/A/NBP/2025 |
2025-04-16 |
4,6317 |
0,21590345 |
6 |
073/A/NBP/2025 |
2025-04-15 |
4,6257 |
0,21618350 |
7 |
072/A/NBP/2025 |
2025-04-14 |
4,5976 |
0,21750479 |
8 |
071/A/NBP/2025 |
2025-04-11 |
4,6249 |
0,21622089 |
9 |
070/A/NBP/2025 |
2025-04-10 |
4,5657 |
0,21902447 |
10 |
069/A/NBP/2025 |
2025-04-09 |
4,6068 |
0,21707042 |
11 |
068/A/NBP/2025 |
2025-04-08 |
4,5702 |
0,21880880 |
12 |
067/A/NBP/2025 |
2025-04-07 |
4,5933 |
0,21770840 |
13 |
066/A/NBP/2025 |
2025-04-04 |
4,5069 |
0,22188200 |
14 |
065/A/NBP/2025 |
2025-04-03 |
4,3827 |
0,22816985 |
15 |
064/A/NBP/2025 |
2025-04-02 |
4,3763 |
0,22850353 |
16 |
063/A/NBP/2025 |
2025-04-01 |
4,3800 |
0,22831050 |
17 |
062/A/NBP/2025 |
2025-03-31 |
4,3875 |
0,22792023 |
18 |
061/A/NBP/2025 |
2025-03-28 |
4,3976 |
0,22739676 |
19 |
060/A/NBP/2025 |
2025-03-27 |
4,4003 |
0,22725723 |
20 |
059/A/NBP/2025 |
2025-03-26 |
4,3696 |
0,22885390 |
21 |
058/A/NBP/2025 |
2025-03-25 |
4,3655 |
0,22906884 |
22 |
057/A/NBP/2025 |
2025-03-24 |
4,3764 |
0,22849831 |
23 |
056/A/NBP/2025 |
2025-03-21 |
4,3911 |
0,22773337 |
24 |
055/A/NBP/2025 |
2025-03-20 |
4,3844 |
0,22808138 |
25 |
054/A/NBP/2025 |
2025-03-19 |
4,3800 |
0,22831050 |
26 |
053/A/NBP/2025 |
2025-03-18 |
4,3370 |
0,23057413 |
27 |
052/A/NBP/2025 |
2025-03-17 |
4,3423 |
0,23029270 |
28 |
051/A/NBP/2025 |
2025-03-14 |
4,3531 |
0,22972135 |
29 |
050/A/NBP/2025 |
2025-03-13 |
4,3722 |
0,22871781 |
30 |
049/A/NBP/2025 |
2025-03-12 |
4,3568 |
0,22952626 |
31 |
048/A/NBP/2025 |
2025-03-11 |
4,3669 |
0,22899540 |
32 |
047/A/NBP/2025 |
2025-03-10 |
4,3977 |
0,22739159 |
33 |
046/A/NBP/2025 |
2025-03-07 |
4,3762 |
0,22850875 |
34 |
045/A/NBP/2025 |
2025-03-06 |
4,3645 |
0,22912132 |
35 |
044/A/NBP/2025 |
2025-03-05 |
4,3787 |
0,22837829 |
36 |
043/A/NBP/2025 |
2025-03-04 |
4,4356 |
0,22544864 |
37 |
042/A/NBP/2025 |
2025-03-03 |
4,4528 |
0,22457779 |
38 |
041/A/NBP/2025 |
2025-02-28 |
4,4344 |
0,22550965 |
39 |
040/A/NBP/2025 |
2025-02-27 |
4,3965 |
0,22745366 |
40 |
039/A/NBP/2025 |
2025-02-26 |
4,4076 |
0,22688084 |
41 |
038/A/NBP/2025 |
2025-02-25 |
4,4041 |
0,22706115 |
42 |
037/A/NBP/2025 |
2025-02-24 |
4,4187 |
0,22631091 |