Średnie kursy walut NBP tabela A
waluta: frank szwajcarski (CHF)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
109/A/NBP/2025 |
2025-06-06 |
4,5696 |
0,21883754 |
2 |
108/A/NBP/2025 |
2025-06-05 |
4,5700 |
0,21881838 |
3 |
107/A/NBP/2025 |
2025-06-04 |
4,5640 |
0,21910605 |
4 |
106/A/NBP/2025 |
2025-06-03 |
4,5718 |
0,21873223 |
5 |
105/A/NBP/2025 |
2025-06-02 |
4,5592 |
0,21933673 |
6 |
104/A/NBP/2025 |
2025-05-30 |
4,5555 |
0,21951487 |
7 |
103/A/NBP/2025 |
2025-05-29 |
4,5300 |
0,22075055 |
8 |
102/A/NBP/2025 |
2025-05-28 |
4,5306 |
0,22072132 |
9 |
101/A/NBP/2025 |
2025-05-27 |
4,5369 |
0,22041482 |
10 |
100/A/NBP/2025 |
2025-05-26 |
4,5450 |
0,22002200 |
11 |
099/A/NBP/2025 |
2025-05-23 |
4,5392 |
0,22030314 |
12 |
098/A/NBP/2025 |
2025-05-22 |
4,5456 |
0,21999296 |
13 |
097/A/NBP/2025 |
2025-05-21 |
4,5365 |
0,22043426 |
14 |
096/A/NBP/2025 |
2025-05-20 |
4,5376 |
0,22038082 |
15 |
095/A/NBP/2025 |
2025-05-19 |
4,5608 |
0,21925978 |
16 |
094/A/NBP/2025 |
2025-05-16 |
4,5310 |
0,22070183 |
17 |
093/A/NBP/2025 |
2025-05-15 |
4,5184 |
0,22131728 |
18 |
092/A/NBP/2025 |
2025-05-14 |
4,5206 |
0,22120957 |
19 |
091/A/NBP/2025 |
2025-05-13 |
4,5564 |
0,21947151 |
20 |
090/A/NBP/2025 |
2025-05-12 |
4,5164 |
0,22141529 |
21 |
089/A/NBP/2025 |
2025-05-09 |
4,5389 |
0,22031770 |
22 |
088/A/NBP/2025 |
2025-05-08 |
4,5762 |
0,21852192 |
23 |
087/A/NBP/2025 |
2025-05-07 |
4,5595 |
0,21932229 |
24 |
086/A/NBP/2025 |
2025-05-06 |
4,5855 |
0,21807873 |
25 |
085/A/NBP/2025 |
2025-05-05 |
4,5764 |
0,21851237 |
26 |
084/A/NBP/2025 |
2025-05-02 |
4,5654 |
0,21903886 |
27 |
083/A/NBP/2025 |
2025-04-30 |
4,5562 |
0,21948115 |
28 |
082/A/NBP/2025 |
2025-04-29 |
4,5404 |
0,22024491 |
29 |
081/A/NBP/2025 |
2025-04-28 |
4,5390 |
0,22031284 |
30 |
080/A/NBP/2025 |
2025-04-25 |
4,5278 |
0,22085781 |
31 |
079/A/NBP/2025 |
2025-04-24 |
4,5484 |
0,21985753 |
32 |
078/A/NBP/2025 |
2025-04-23 |
4,5750 |
0,21857923 |
33 |
077/A/NBP/2025 |
2025-04-22 |
4,5919 |
0,21777478 |
34 |
076/A/NBP/2025 |
2025-04-18 |
4,5982 |
0,21747640 |
35 |
075/A/NBP/2025 |
2025-04-17 |
4,6144 |
0,21671290 |
36 |
074/A/NBP/2025 |
2025-04-16 |
4,6317 |
0,21590345 |
37 |
073/A/NBP/2025 |
2025-04-15 |
4,6257 |
0,21618350 |
38 |
072/A/NBP/2025 |
2025-04-14 |
4,5976 |
0,21750479 |
39 |
071/A/NBP/2025 |
2025-04-11 |
4,6249 |
0,21622089 |
40 |
070/A/NBP/2025 |
2025-04-10 |
4,5657 |
0,21902447 |