Średnie kursy walut NBP tabela A
waluta: frank szwajcarski (CHF)

# Nr tabeli Data Kurs Kurs odwrotny
1 251/A/NBP/2025 2025-12-31 4,5390 0,22031284
2 250/A/NBP/2025 2025-12-30 4,5555 0,21951487
3 249/A/NBP/2025 2025-12-29 4,5527 0,21964988
4 248/A/NBP/2025 2025-12-23 4,5473 0,21991072
5 247/A/NBP/2025 2025-12-22 4,5253 0,22097982
6 246/A/NBP/2025 2025-12-19 4,5197 0,22125362
7 245/A/NBP/2025 2025-12-18 4,5064 0,22190662
8 244/A/NBP/2025 2025-12-17 4,5086 0,22179834
9 243/A/NBP/2025 2025-12-16 4,5149 0,22148885
10 242/A/NBP/2025 2025-12-15 4,5128 0,22159192
11 241/A/NBP/2025 2025-12-12 4,5326 0,22062392
12 240/A/NBP/2025 2025-12-11 4,5277 0,22086269
13 239/A/NBP/2025 2025-12-10 4,5119 0,22163612
14 238/A/NBP/2025 2025-12-09 4,5103 0,22171474
15 237/A/NBP/2025 2025-12-08 4,5132 0,22157228
16 236/A/NBP/2025 2025-12-05 4,5236 0,22106287
17 235/A/NBP/2025 2025-12-04 4,5290 0,22079929
18 234/A/NBP/2025 2025-12-03 4,5312 0,22069209
19 233/A/NBP/2025 2025-12-02 4,5398 0,22027402
20 232/A/NBP/2025 2025-12-01 4,5318 0,22066287
21 231/A/NBP/2025 2025-11-28 4,5416 0,22018672
22 230/A/NBP/2025 2025-11-27 4,5318 0,22066287
23 229/A/NBP/2025 2025-11-26 4,5350 0,22050717
24 228/A/NBP/2025 2025-11-25 4,5307 0,22071645
25 227/A/NBP/2025 2025-11-24 4,5496 0,21979954
26 226/A/NBP/2025 2025-11-21 4,5768 0,21849327
27 225/A/NBP/2025 2025-11-20 4,5538 0,21959682
28 224/A/NBP/2025 2025-11-19 4,5743 0,21861268
29 223/A/NBP/2025 2025-11-18 4,5865 0,21803118
30 222/A/NBP/2025 2025-11-17 4,5826 0,21821673
31 221/A/NBP/2025 2025-11-14 4,5918 0,21777952
32 220/A/NBP/2025 2025-11-13 4,5779 0,21844077
33 219/A/NBP/2025 2025-11-12 4,5755 0,21855535
34 005/A/NBP/2026 2026-01-09 4,5222 0,22113131
35 004/A/NBP/2026 2026-01-08 4,5228 0,22110197
36 003/A/NBP/2026 2026-01-07 4,5279 0,22085293
37 002/A/NBP/2026 2026-01-05 4,5263 0,22093100
38 001/A/NBP/2026 2026-01-02 4,5314 0,22068235