Średnie kursy walut NBP tabela A
waluta: frank szwajcarski (CHF)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
143/A/NBP/2025 |
2025-07-25 |
4,5514 |
0,21971262 |
2 |
142/A/NBP/2025 |
2025-07-24 |
4,5543 |
0,21957271 |
3 |
141/A/NBP/2025 |
2025-07-23 |
4,5746 |
0,21859835 |
4 |
140/A/NBP/2025 |
2025-07-22 |
4,5612 |
0,21924055 |
5 |
139/A/NBP/2025 |
2025-07-21 |
4,5554 |
0,21951969 |
6 |
138/A/NBP/2025 |
2025-07-18 |
4,5537 |
0,21960164 |
7 |
137/A/NBP/2025 |
2025-07-17 |
4,5662 |
0,21900048 |
8 |
136/A/NBP/2025 |
2025-07-16 |
4,5719 |
0,21872744 |
9 |
135/A/NBP/2025 |
2025-07-15 |
4,5732 |
0,21866527 |
10 |
134/A/NBP/2025 |
2025-07-14 |
4,5760 |
0,21853147 |
11 |
133/A/NBP/2025 |
2025-07-11 |
4,5695 |
0,21884232 |
12 |
132/A/NBP/2025 |
2025-07-10 |
4,5535 |
0,21961129 |
13 |
131/A/NBP/2025 |
2025-07-09 |
4,5451 |
0,22001716 |
14 |
130/A/NBP/2025 |
2025-07-08 |
4,5370 |
0,22040996 |
15 |
129/A/NBP/2025 |
2025-07-07 |
4,5500 |
0,21978022 |
16 |
128/A/NBP/2025 |
2025-07-04 |
4,5510 |
0,21973193 |
17 |
127/A/NBP/2025 |
2025-07-03 |
4,5630 |
0,21915407 |
18 |
126/A/NBP/2025 |
2025-07-02 |
4,5540 |
0,21958718 |
19 |
125/A/NBP/2025 |
2025-07-01 |
4,5495 |
0,21980437 |
20 |
124/A/NBP/2025 |
2025-06-30 |
4,5336 |
0,22057526 |
21 |
123/A/NBP/2025 |
2025-06-27 |
4,5307 |
0,22071645 |
22 |
122/A/NBP/2025 |
2025-06-26 |
4,5306 |
0,22072132 |
23 |
121/A/NBP/2025 |
2025-06-25 |
4,5427 |
0,22013340 |
24 |
120/A/NBP/2025 |
2025-06-24 |
4,5294 |
0,22077979 |
25 |
119/A/NBP/2025 |
2025-06-23 |
4,5495 |
0,21980437 |
26 |
118/A/NBP/2025 |
2025-06-20 |
4,5423 |
0,22015279 |
27 |
117/A/NBP/2025 |
2025-06-18 |
4,5446 |
0,22004137 |
28 |
116/A/NBP/2025 |
2025-06-17 |
4,5527 |
0,21964988 |
29 |
115/A/NBP/2025 |
2025-06-16 |
4,5317 |
0,22066774 |
30 |
114/A/NBP/2025 |
2025-06-13 |
4,5604 |
0,21927901 |
31 |
113/A/NBP/2025 |
2025-06-12 |
4,5333 |
0,22058986 |
32 |
112/A/NBP/2025 |
2025-06-11 |
4,5382 |
0,22035168 |
33 |
111/A/NBP/2025 |
2025-06-10 |
4,5486 |
0,21984787 |
34 |
110/A/NBP/2025 |
2025-06-09 |
4,5628 |
0,21916367 |
35 |
109/A/NBP/2025 |
2025-06-06 |
4,5696 |
0,21883754 |
36 |
108/A/NBP/2025 |
2025-06-05 |
4,5700 |
0,21881838 |
37 |
107/A/NBP/2025 |
2025-06-04 |
4,5640 |
0,21910605 |
38 |
106/A/NBP/2025 |
2025-06-03 |
4,5718 |
0,21873223 |
39 |
105/A/NBP/2025 |
2025-06-02 |
4,5592 |
0,21933673 |
40 |
104/A/NBP/2025 |
2025-05-30 |
4,5555 |
0,21951487 |
41 |
103/A/NBP/2025 |
2025-05-29 |
4,5300 |
0,22075055 |
42 |
102/A/NBP/2025 |
2025-05-28 |
4,5306 |
0,22072132 |
43 |
101/A/NBP/2025 |
2025-05-27 |
4,5369 |
0,22041482 |