Średnie kursy walut NBP tabela A
waluta: frank szwajcarski (CHF)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
077/A/NBP/2026 |
2026-04-22 |
4,6254 |
0,21619752 |
2 |
076/A/NBP/2026 |
2026-04-21 |
4,6098 |
0,21692915 |
3 |
075/A/NBP/2026 |
2026-04-20 |
4,6043 |
0,21718828 |
4 |
074/A/NBP/2026 |
2026-04-17 |
4,5911 |
0,21781272 |
5 |
073/A/NBP/2026 |
2026-04-16 |
4,5989 |
0,21744330 |
6 |
072/A/NBP/2026 |
2026-04-15 |
4,6024 |
0,21727794 |
7 |
071/A/NBP/2026 |
2026-04-14 |
4,6136 |
0,21675048 |
8 |
070/A/NBP/2026 |
2026-04-13 |
4,6021 |
0,21729211 |
9 |
069/A/NBP/2026 |
2026-04-10 |
4,6062 |
0,21709869 |
10 |
068/A/NBP/2026 |
2026-04-09 |
4,6147 |
0,21669881 |
11 |
067/A/NBP/2026 |
2026-04-08 |
4,6256 |
0,21618817 |
12 |
066/A/NBP/2026 |
2026-04-07 |
4,6223 |
0,21634251 |
13 |
065/A/NBP/2026 |
2026-04-03 |
4,6438 |
0,21534088 |
14 |
064/A/NBP/2026 |
2026-04-02 |
4,6516 |
0,21497979 |
15 |
063/A/NBP/2026 |
2026-04-01 |
4,6587 |
0,21465216 |
16 |
062/A/NBP/2026 |
2026-03-31 |
4,6764 |
0,21383971 |
17 |
061/A/NBP/2026 |
2026-03-30 |
4,6564 |
0,21475818 |
18 |
060/A/NBP/2026 |
2026-03-27 |
4,6663 |
0,21430255 |
19 |
059/A/NBP/2026 |
2026-03-26 |
4,6650 |
0,21436227 |
20 |
058/A/NBP/2026 |
2026-03-25 |
4,6592 |
0,21462912 |
21 |
057/A/NBP/2026 |
2026-03-24 |
4,6848 |
0,21345628 |
22 |
056/A/NBP/2026 |
2026-03-23 |
4,7032 |
0,21262119 |
23 |
055/A/NBP/2026 |
2026-03-20 |
4,6969 |
0,21290639 |
24 |
054/A/NBP/2026 |
2026-03-19 |
4,6956 |
0,21296533 |
25 |
053/A/NBP/2026 |
2026-03-18 |
4,6982 |
0,21284747 |
26 |
052/A/NBP/2026 |
2026-03-17 |
4,7093 |
0,21234578 |
27 |
051/A/NBP/2026 |
2026-03-16 |
4,7238 |
0,21169398 |
28 |
050/A/NBP/2026 |
2026-03-13 |
4,7279 |
0,21151040 |
29 |
049/A/NBP/2026 |
2026-03-12 |
4,7250 |
0,21164021 |
30 |
048/A/NBP/2026 |
2026-03-11 |
4,7357 |
0,21116202 |
31 |
047/A/NBP/2026 |
2026-03-10 |
4,7092 |
0,21235029 |
32 |
046/A/NBP/2026 |
2026-03-09 |
4,7569 |
0,21022094 |
33 |
045/A/NBP/2026 |
2026-03-06 |
4,7262 |
0,21158648 |
34 |
044/A/NBP/2026 |
2026-03-05 |
4,7205 |
0,21184197 |
35 |
043/A/NBP/2026 |
2026-03-04 |
4,6935 |
0,21306062 |
36 |
042/A/NBP/2026 |
2026-03-03 |
4,6853 |
0,21343350 |
37 |
041/A/NBP/2026 |
2026-03-02 |
4,6696 |
0,21415111 |
38 |
040/A/NBP/2026 |
2026-02-27 |
4,6323 |
0,21587548 |
39 |
039/A/NBP/2026 |
2026-02-26 |
4,6245 |
0,21623959 |
40 |
038/A/NBP/2026 |
2026-02-25 |
4,6225 |
0,21633315 |
41 |
037/A/NBP/2026 |
2026-02-24 |
4,6252 |
0,21620687 |
42 |
036/A/NBP/2026 |
2026-02-23 |
4,6156 |
0,21665656 |