Średnie kursy walut NBP tabela A
waluta: frank szwajcarski (CHF)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
139/A/NBP/2026 |
2026-07-21 |
4,6756 |
0,21387629 |
2 |
138/A/NBP/2026 |
2026-07-20 |
4,6966 |
0,21291998 |
3 |
137/A/NBP/2026 |
2026-07-17 |
4,7060 |
0,21249469 |
4 |
136/A/NBP/2026 |
2026-07-16 |
4,6760 |
0,21385800 |
5 |
135/A/NBP/2026 |
2026-07-15 |
4,6764 |
0,21383971 |
6 |
134/A/NBP/2026 |
2026-07-14 |
4,6861 |
0,21339707 |
7 |
133/A/NBP/2026 |
2026-07-13 |
4,6826 |
0,21355657 |
8 |
132/A/NBP/2026 |
2026-07-10 |
4,7157 |
0,21205759 |
9 |
131/A/NBP/2026 |
2026-07-09 |
4,6702 |
0,21412359 |
10 |
130/A/NBP/2026 |
2026-07-08 |
4,6740 |
0,21394951 |
11 |
129/A/NBP/2026 |
2026-07-07 |
4,6596 |
0,21461070 |
12 |
128/A/NBP/2026 |
2026-07-06 |
4,6610 |
0,21454623 |
13 |
127/A/NBP/2026 |
2026-07-03 |
4,6629 |
0,21445881 |
14 |
126/A/NBP/2026 |
2026-07-02 |
4,6715 |
0,21406401 |
15 |
125/A/NBP/2026 |
2026-07-01 |
4,6566 |
0,21474896 |
16 |
124/A/NBP/2026 |
2026-06-30 |
4,6585 |
0,21466137 |
17 |
123/A/NBP/2026 |
2026-06-29 |
4,6516 |
0,21497979 |
18 |
122/A/NBP/2026 |
2026-06-26 |
4,6511 |
0,21500290 |
19 |
121/A/NBP/2026 |
2026-06-25 |
4,6516 |
0,21497979 |
20 |
120/A/NBP/2026 |
2026-06-24 |
4,6526 |
0,21493359 |
21 |
119/A/NBP/2026 |
2026-06-23 |
4,6371 |
0,21565202 |
22 |
118/A/NBP/2026 |
2026-06-22 |
4,6145 |
0,21670820 |
23 |
117/A/NBP/2026 |
2026-06-19 |
4,6118 |
0,21683508 |
24 |
116/A/NBP/2026 |
2026-06-18 |
4,6199 |
0,21645490 |
25 |
115/A/NBP/2026 |
2026-06-17 |
4,6143 |
0,21671760 |
26 |
114/A/NBP/2026 |
2026-06-16 |
4,6042 |
0,21719300 |
27 |
113/A/NBP/2026 |
2026-06-15 |
4,6118 |
0,21683508 |
28 |
112/A/NBP/2026 |
2026-06-12 |
4,6121 |
0,21682097 |
29 |
111/A/NBP/2026 |
2026-06-11 |
4,6093 |
0,21695268 |
30 |
110/A/NBP/2026 |
2026-06-10 |
4,6030 |
0,21724962 |
31 |
109/A/NBP/2026 |
2026-06-09 |
4,6042 |
0,21719300 |
32 |
108/A/NBP/2026 |
2026-06-08 |
4,6230 |
0,21630976 |
33 |
107/A/NBP/2026 |
2026-06-05 |
4,6173 |
0,21657679 |
34 |
106/A/NBP/2026 |
2026-06-03 |
4,6301 |
0,21597806 |
35 |
105/A/NBP/2026 |
2026-06-02 |
4,6257 |
0,21618350 |
36 |
104/A/NBP/2026 |
2026-06-01 |
4,6378 |
0,21561947 |
37 |
103/A/NBP/2026 |
2026-05-29 |
4,6401 |
0,21551260 |
38 |
102/A/NBP/2026 |
2026-05-28 |
4,6224 |
0,21633783 |
39 |
101/A/NBP/2026 |
2026-05-27 |
4,6306 |
0,21595474 |
40 |
100/A/NBP/2026 |
2026-05-26 |
4,6388 |
0,21557299 |
41 |
099/A/NBP/2026 |
2026-05-25 |
4,6530 |
0,21491511 |