Średnie kursy walut NBP tabela A
waluta: frank szwajcarski (CHF)
| # |
Nr tabeli |
Data |
Kurs |
Kurs odwrotny |
1 |
045/A/NBP/2026 |
2026-03-06 |
4,7262 |
0,21158648 |
2 |
044/A/NBP/2026 |
2026-03-05 |
4,7205 |
0,21184197 |
3 |
043/A/NBP/2026 |
2026-03-04 |
4,6935 |
0,21306062 |
4 |
042/A/NBP/2026 |
2026-03-03 |
4,6853 |
0,21343350 |
5 |
041/A/NBP/2026 |
2026-03-02 |
4,6696 |
0,21415111 |
6 |
040/A/NBP/2026 |
2026-02-27 |
4,6323 |
0,21587548 |
7 |
039/A/NBP/2026 |
2026-02-26 |
4,6245 |
0,21623959 |
8 |
038/A/NBP/2026 |
2026-02-25 |
4,6225 |
0,21633315 |
9 |
037/A/NBP/2026 |
2026-02-24 |
4,6252 |
0,21620687 |
10 |
036/A/NBP/2026 |
2026-02-23 |
4,6156 |
0,21665656 |
11 |
035/A/NBP/2026 |
2026-02-20 |
4,6297 |
0,21599672 |
12 |
034/A/NBP/2026 |
2026-02-19 |
4,6266 |
0,21614144 |
13 |
033/A/NBP/2026 |
2026-02-18 |
4,6159 |
0,21664247 |
14 |
032/A/NBP/2026 |
2026-02-17 |
4,6290 |
0,21602938 |
15 |
031/A/NBP/2026 |
2026-02-16 |
4,6085 |
0,21699034 |
16 |
030/A/NBP/2026 |
2026-02-13 |
4,6163 |
0,21662370 |
17 |
029/A/NBP/2026 |
2026-02-12 |
4,6146 |
0,21670351 |
18 |
028/A/NBP/2026 |
2026-02-11 |
4,6213 |
0,21638933 |
19 |
027/A/NBP/2026 |
2026-02-10 |
4,6200 |
0,21645022 |
20 |
026/A/NBP/2026 |
2026-02-09 |
4,5991 |
0,21743385 |
21 |
025/A/NBP/2026 |
2026-02-06 |
4,5920 |
0,21777003 |
22 |
024/A/NBP/2026 |
2026-02-05 |
4,5985 |
0,21746222 |
23 |
023/A/NBP/2026 |
2026-02-04 |
4,6059 |
0,21711283 |
24 |
022/A/NBP/2026 |
2026-02-03 |
4,5942 |
0,21766575 |
25 |
021/A/NBP/2026 |
2026-02-02 |
4,5810 |
0,21829295 |
26 |
020/A/NBP/2026 |
2026-01-30 |
4,5964 |
0,21756157 |
27 |
019/A/NBP/2026 |
2026-01-29 |
4,5830 |
0,21819769 |
28 |
018/A/NBP/2026 |
2026-01-28 |
4,5684 |
0,21889502 |
29 |
017/A/NBP/2026 |
2026-01-27 |
4,5575 |
0,21941854 |
30 |
016/A/NBP/2026 |
2026-01-26 |
4,5758 |
0,21854102 |
31 |
015/A/NBP/2026 |
2026-01-23 |
4,5298 |
0,22076030 |
32 |
014/A/NBP/2026 |
2026-01-22 |
4,5419 |
0,22017217 |
33 |
013/A/NBP/2026 |
2026-01-21 |
4,5553 |
0,21952451 |
34 |
012/A/NBP/2026 |
2026-01-20 |
4,5608 |
0,21925978 |
35 |
011/A/NBP/2026 |
2026-01-19 |
4,5476 |
0,21989621 |
36 |
010/A/NBP/2026 |
2026-01-16 |
4,5302 |
0,22074081 |
37 |
009/A/NBP/2026 |
2026-01-15 |
4,5164 |
0,22141529 |
38 |
008/A/NBP/2026 |
2026-01-14 |
4,5059 |
0,22193125 |
39 |
007/A/NBP/2026 |
2026-01-13 |
4,5235 |
0,22106776 |
40 |
006/A/NBP/2026 |
2026-01-12 |
4,5212 |
0,22118022 |
41 |
005/A/NBP/2026 |
2026-01-09 |
4,5222 |
0,22113131 |
42 |
004/A/NBP/2026 |
2026-01-08 |
4,5228 |
0,22110197 |
43 |
003/A/NBP/2026 |
2026-01-07 |
4,5279 |
0,22085293 |